BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.864	9.954	9.851	9.870	82,703	-0.04(-0.39%)
Sep 29, 2015	9.787	9.909	9.787	9.909	90,719	+0.12(+1.18%)
Sep 28, 2015	9.819	9.825	9.780	9.793	57,034	-0.05(-0.52%)
Sep 25, 2015	9.921	9.941	9.838	9.844	31,387	-0.06(-0.65%)
Sep 24, 2015	9.921	9.954	9.909	9.909	24,037	-0.03(-0.32%)
Sep 23, 2015	9.902	9.960	9.902	9.941	36,157	+0.00(+0.00%)
Sep 22, 2015	9.806	9.947	9.787	9.941	83,503	+0.12(+1.24%)
Sep 21, 2015	9.830	9.830	9.799	9.819	15,139	-0.03(-0.26%)
Sep 18, 2015	9.799	9.928	9.799	9.844	41,676	+0.06(+0.66%)
Sep 17, 2015	9.774	9.844	9.742	9.780	53,679	+0.04(+0.46%)
Sep 16, 2015	9.755	9.755	9.690	9.735	33,997	-0.02(-0.20%)
Sep 15, 2015	9.716	9.774	9.716	9.755	32,531	+0.01(+0.13%)
Sep 14, 2015	9.857	9.886	9.742	9.742	37,047	-0.12(-1.17%)
Sep 11, 2015	9.780	9.902	9.780	9.857	71,827	+0.10(+1.01%)
Sep 10, 2015	9.836	9.848	9.759	9.759	37,271	-0.11(-1.10%)
Sep 09, 2015	9.899	9.899	9.836	9.868	29,704	-0.01(-0.13%)
Sep 08, 2015	9.804	9.893	9.804	9.880	42,819	+0.04(+0.45%)
Sep 04, 2015	9.791	9.836	9.836	9.836	21,777	+0.08(+0.78%)
Sep 03, 2015	9.727	9.765	9.707	9.759	23,902	+0.06(+0.66%)
Sep 02, 2015	9.644	9.708	9.644	9.695	15,996	+0.05(+0.53%)
Sep 01, 2015	9.625	9.644	9.606	9.644	47,416	+0.06(+0.67%)
Aug 31, 2015	9.574	9.606	9.568	9.580	34,031	+0.01(+0.13%)
Aug 28, 2015	9.587	9.651	9.561	9.568	41,684	-0.04(-0.40%)
Aug 27, 2015	9.548	9.606	9.545	9.606	41,603	+0.03(+0.33%)
Aug 26, 2015	9.651	9.651	9.542	9.574	68,482	-0.07(-0.73%)
Aug 25, 2015	9.625	9.657	9.625	9.644	40,277	-0.01(-0.07%)
Aug 24, 2015	9.644	9.657	9.619	9.651	32,550	-0.06(-0.66%)
Aug 21, 2015	9.657	9.714	9.657	9.714	25,702	+0.03(+0.26%)
Aug 20, 2015	9.644	9.702	9.638	9.689	36,348	+0.03(+0.33%)
Aug 19, 2015	9.625	9.663	9.599	9.657	18,056	+0.00(+0.00%)
Aug 18, 2015	9.644	9.670	9.587	9.657	83,774	+0.00(+0.00%)
Aug 17, 2015	9.676	9.708	9.644	9.657	65,463	+0.01(+0.13%)
Aug 14, 2015	9.619	9.661	9.593	9.644	40,757	+0.00(+0.00%)
Aug 13, 2015	9.651	9.651	9.625	9.644	14,081	+0.00(+0.00%)
Aug 12, 2015	9.670	9.689	9.644	9.644	17,014	-0.01(-0.11%)
Aug 11, 2015	9.579	9.661	9.572	9.655	17,073	+0.10(+1.00%)
Aug 10, 2015	9.719	9.725	9.560	9.560	69,060	-0.15(-1.57%)
Aug 07, 2015	9.699	9.725	9.674	9.712	78,195	+0.08(+0.79%)
Aug 06, 2015	9.522	9.636	9.522	9.636	33,138	+0.10(+1.07%)
Aug 05, 2015	9.534	9.553	9.509	9.534	45,426	-0.01(-0.13%)
Aug 04, 2015	9.598	9.598	9.547	9.547	43,391	-0.02(-0.20%)
Aug 03, 2015	9.579	9.579	9.566	9.566	33,622	+0.01(+0.13%)
Jul 31, 2015	9.560	9.566	9.524	9.553	53,695	+0.01(+0.07%)
Jul 30, 2015	9.553	9.553	9.522	9.547	16,605	+0.01(+0.13%)
Jul 29, 2015	9.490	9.566	9.484	9.534	30,813	+0.06(+0.67%)
Jul 28, 2015	9.433	9.503	9.433	9.471	28,718	+0.03(+0.34%)
Jul 27, 2015	9.471	9.494	9.433	9.439	54,683	-0.03(-0.34%)
Jul 24, 2015	9.522	9.560	9.471	9.471	65,107	-0.03(-0.27%)
Jul 23, 2015	9.503	9.515	9.471	9.496	61,515	+0.01(+0.13%)
Jul 22, 2015	9.553	9.553	9.477	9.484	39,846	-0.04(-0.47%)
Jul 21, 2015	9.541	9.547	9.517	9.528	19,868	+0.01(+0.07%)
Jul 20, 2015	9.585	9.585	9.522	9.522	34,980	-0.05(-0.53%)
Jul 17, 2015	9.579	9.585	9.572	9.572	19,346	-0.01(-0.07%)
Jul 16, 2015	9.572	9.598	9.566	9.579	42,047	+0.01(+0.13%)
Jul 15, 2015	9.522	9.579	9.496	9.566	46,030	+0.05(+0.53%)
Jul 14, 2015	9.553	9.553	9.509	9.515	44,943	-0.01(-0.13%)
Jul 13, 2015	9.553	9.553	9.496	9.528	37,307	-0.02(-0.25%)
Jul 10, 2015	9.577	9.583	9.520	9.552	46,200	-0.05(-0.53%)
Jul 09, 2015	9.615	9.621	9.538	9.602	52,607	-0.01(-0.07%)
Jul 08, 2015	9.552	9.608	9.520	9.608	29,705	+0.08(+0.86%)
Jul 07, 2015	9.444	9.558	9.444	9.526	66,562	+0.11(+1.21%)
Jul 06, 2015	9.362	9.419	9.362	9.413	51,392	+0.07(+0.74%)
Jul 02, 2015	9.375	9.343	9.343	9.343	51,481	-0.02(-0.20%)