BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.022	7.027	7.001	7.005	60,860	-0.02(-0.31%)
Sep 28, 2006	7.035	7.044	7.022	7.026	28,926	-0.02(-0.25%)
Sep 27, 2006	7.022	7.044	7.009	7.044	40,959	+0.03(+0.37%)
Sep 26, 2006	6.957	7.018	6.957	7.018	73,819	+0.04(+0.62%)
Sep 25, 2006	6.962	6.983	6.949	6.975	52,761	+0.01(+0.12%)
Sep 22, 2006	6.914	6.966	6.914	6.966	40,959	+0.03(+0.44%)
Sep 21, 2006	6.914	6.940	6.910	6.936	70,580	-0.02(-0.31%)
Sep 20, 2006	6.975	6.975	6.940	6.957	91,406	+0.00(+0.00%)
Sep 19, 2006	6.970	6.975	6.953	6.957	31,471	-0.02(-0.25%)
Sep 18, 2006	6.966	6.983	6.953	6.975	30,083	+0.00(+0.06%)
Sep 15, 2006	6.996	7.001	6.970	6.970	28,463	-0.02(-0.25%)
Sep 14, 2006	7.009	7.014	6.966	6.988	47,901	-0.02(-0.31%)
Sep 13, 2006	7.039	7.039	6.975	7.009	81,224	-0.03(-0.49%)
Sep 12, 2006	7.031	7.044	7.022	7.044	45,356	+0.03(+0.37%)
Sep 11, 2006	7.035	7.035	7.009	7.018	41,653	-0.02(-0.25%)
Sep 08, 2006	7.009	7.035	7.009	7.035	27,306	+0.03(+0.37%)
Sep 07, 2006	7.009	7.026	6.983	7.009	73,125	+0.01(+0.12%)
Sep 06, 2006	7.001	7.001	6.979	7.001	51,141	+0.00(+0.00%)
Sep 05, 2006	6.996	7.010	6.992	7.001	57,852	-0.01(-0.18%)
Sep 01, 2006	6.988	7.018	6.988	7.014	27,537	-0.01(-0.12%)
Aug 31, 2006	7.018	7.026	7.001	7.022	84,696	+0.02(+0.25%)
Aug 30, 2006	7.026	7.039	7.005	7.005	51,373	-0.03(-0.37%)
Aug 29, 2006	7.001	7.031	6.992	7.031	65,720	+0.05(+0.74%)
Aug 28, 2006	6.949	6.979	6.940	6.979	146,482	+0.02(+0.31%)
Aug 25, 2006	6.914	6.957	6.894	6.957	55,075	+0.03(+0.44%)
Aug 24, 2006	6.880	6.927	6.858	6.927	68,728	+0.02(+0.31%)
Aug 23, 2006	6.862	6.905	6.832	6.905	105,985	+0.01(+0.19%)
Aug 22, 2006	6.849	6.893	6.797	6.893	92,563	+0.06(+0.95%)
Aug 21, 2006	6.819	6.828	6.780	6.828	68,497	+0.02(+0.25%)
Aug 18, 2006	6.785	6.819	6.780	6.810	18,049	+0.03(+0.38%)
Aug 17, 2006	6.806	6.828	6.780	6.785	41,885	+0.00(+0.00%)
Aug 16, 2006	6.806	6.815	6.776	6.785	100,663	+0.00(+0.06%)
Aug 15, 2006	6.806	6.806	6.758	6.780	85,621	+0.04(+0.58%)
Aug 14, 2006	6.724	6.785	6.711	6.741	52,992	+0.02(+0.32%)
Aug 11, 2006	6.720	6.732	6.707	6.720	23,372	-0.02(-0.26%)
Aug 10, 2006	6.698	6.741	6.689	6.737	71,968	-0.00(-0.06%)
Aug 09, 2006	6.724	6.776	6.724	6.741	46,281	-0.00(-0.06%)
Aug 08, 2006	6.741	6.763	6.724	6.746	44,430	+0.02(+0.26%)
Aug 07, 2006	6.763	6.772	6.724	6.728	50,678	-0.01(-0.19%)
Aug 04, 2006	6.711	6.741	6.707	6.741	46,976	+0.04(+0.64%)
Aug 03, 2006	6.720	6.737	6.698	6.698	27,074	-0.01(-0.13%)
Aug 02, 2006	6.750	6.767	6.707	6.707	59,703	-0.03(-0.39%)
Aug 01, 2006	6.676	6.737	6.676	6.733	66,877	+0.07(+1.04%)
Jul 31, 2006	6.694	6.707	6.655	6.663	80,993	-0.00(-0.06%)
Jul 28, 2006	6.655	6.668	6.638	6.668	30,083	+0.02(+0.26%)
Jul 27, 2006	6.573	6.651	6.573	6.651	44,662	+0.06(+0.92%)
Jul 26, 2006	6.577	6.616	6.573	6.590	43,736	+0.01(+0.20%)
Jul 25, 2006	6.581	6.586	6.555	6.577	42,116	+0.04(+0.59%)
Jul 24, 2006	6.530	6.560	6.520	6.538	38,414	+0.01(+0.13%)
Jul 21, 2006	6.530	6.560	6.530	6.530	41,190	+0.00(+0.07%)
Jul 20, 2006	6.447	6.555	6.447	6.525	88,167	+0.04(+0.60%)
Jul 19, 2006	6.447	6.504	6.447	6.486	72,431	+0.04(+0.67%)
Jul 18, 2006	6.443	6.486	6.439	6.443	83,538	+0.00(+0.07%)
Jul 17, 2006	6.460	6.460	6.439	6.439	60,397	-0.01(-0.13%)
Jul 14, 2006	6.452	6.465	6.443	6.447	47,901	-0.02(-0.27%)
Jul 13, 2006	6.465	6.469	6.426	6.465	59,240	-0.03(-0.47%)
Jul 12, 2006	6.534	6.534	6.473	6.495	65,026	-0.01(-0.20%)
Jul 11, 2006	6.482	6.512	6.469	6.508	40,033	+0.05(+0.74%)
Jul 10, 2006	6.495	6.495	6.460	6.460	71,737	-0.03(-0.47%)
Jul 07, 2006	6.508	6.517	6.491	6.491	24,760	-0.02(-0.27%)
Jul 06, 2006	6.512	6.521	6.495	6.508	65,257	+0.01(+0.20%)
Jul 05, 2006	6.530	6.530	6.486	6.495	31,471	-0.03(-0.53%)