BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.288	6.293	6.231	6.283	174,931	+0.01(+0.23%)
Sep 29, 2009	6.293	6.293	6.236	6.269	196,194	-0.01(-0.15%)
Sep 28, 2009	6.236	6.288	6.231	6.279	209,908	+0.01(+0.15%)
Sep 25, 2009	6.213	6.283	6.213	6.269	185,850	-0.01(-0.15%)
Sep 24, 2009	6.312	6.340	6.264	6.279	218,697	-0.04(-0.67%)
Sep 23, 2009	6.345	6.349	6.293	6.321	297,745	-0.01(-0.15%)
Sep 22, 2009	6.316	6.340	6.316	6.330	134,015	-0.00(-0.08%)
Sep 21, 2009	6.345	6.345	6.307	6.335	104,700	+0.00(+0.07%)
Sep 18, 2009	6.307	6.340	6.283	6.330	172,096	+0.05(+0.83%)
Sep 17, 2009	6.274	6.293	6.255	6.279	86,856	+0.00(+0.08%)
Sep 16, 2009	6.255	6.283	6.255	6.274	212,220	+0.02(+0.30%)
Sep 15, 2009	6.198	6.255	6.198	6.255	135,023	+0.03(+0.45%)
Sep 14, 2009	6.198	6.227	6.170	6.227	128,007	+0.04(+0.69%)
Sep 11, 2009	6.203	6.217	6.165	6.184	125,739	-0.00(-0.08%)
Sep 10, 2009	6.147	6.189	6.099	6.189	211,094	-0.01(-0.15%)
Sep 09, 2009	6.161	6.198	6.151	6.198	162,819	+0.03(+0.54%)
Sep 08, 2009	6.128	6.165	6.128	6.165	81,977	+0.04(+0.62%)
Sep 04, 2009	6.090	6.128	6.062	6.128	118,482	+0.07(+1.17%)
Sep 03, 2009	6.024	6.071	6.024	6.057	234,751	+0.02(+0.39%)
Sep 02, 2009	6.057	6.069	6.015	6.033	94,135	+0.01(+0.16%)
Sep 01, 2009	6.005	6.052	6.005	6.024	155,504	+0.01(+0.20%)
Aug 31, 2009	6.010	6.024	5.967	6.012	157,326	+0.01(+0.12%)
Aug 28, 2009	5.996	6.005	5.939	6.005	256,006	+0.01(+0.24%)
Aug 27, 2009	5.949	5.991	5.949	5.991	101,913	+0.03(+0.47%)
Aug 26, 2009	5.916	5.963	5.916	5.963	139,202	+0.02(+0.40%)
Aug 25, 2009	5.916	5.949	5.916	5.939	125,453	-0.00(-0.08%)
Aug 24, 2009	5.920	5.958	5.916	5.944	108,457	+0.02(+0.40%)
Aug 21, 2009	5.892	5.920	5.892	5.920	207,419	+0.02(+0.32%)
Aug 20, 2009	5.887	5.906	5.835	5.901	220,641	+0.03(+0.48%)
Aug 19, 2009	5.845	5.887	5.807	5.873	246,154	+0.05(+0.89%)
Aug 18, 2009	5.751	5.864	5.751	5.821	205,813	+0.06(+1.06%)
Aug 17, 2009	5.751	5.765	5.736	5.760	93,760	-0.02(-0.33%)
Aug 14, 2009	5.788	5.793	5.760	5.779	65,429	+0.02(+0.33%)
Aug 13, 2009	5.831	5.834	5.751	5.760	316,764	-0.08(-1.29%)
Aug 12, 2009	5.831	5.835	5.769	5.835	192,582	-0.01(-0.16%)
Aug 11, 2009	5.817	5.850	5.798	5.845	71,416	+0.03(+0.49%)
Aug 10, 2009	5.760	5.831	5.755	5.817	174,890	+0.02(+0.33%)
Aug 07, 2009	5.755	5.812	5.751	5.798	180,949	+0.03(+0.51%)
Aug 06, 2009	5.774	5.774	5.741	5.768	57,374	+0.01(+0.22%)
Aug 05, 2009	5.751	5.765	5.722	5.755	126,819	+0.00(+0.00%)
Aug 04, 2009	5.751	5.755	5.685	5.755	264,023	+0.00(+0.08%)
Aug 03, 2009	5.751	5.779	5.746	5.751	186,266	+0.00(+0.08%)
Jul 31, 2009	5.666	5.746	5.666	5.746	90,942	+0.04(+0.74%)
Jul 30, 2009	5.694	5.704	5.661	5.703	63,687	+0.02(+0.41%)
Jul 29, 2009	5.656	5.680	5.642	5.680	162,740	+0.03(+0.58%)
Jul 28, 2009	5.595	5.647	5.595	5.647	120,168	+0.06(+1.01%)
Jul 27, 2009	5.609	5.633	5.576	5.590	187,097	-0.01(-0.25%)
Jul 24, 2009	5.609	5.628	5.586	5.604	153,262	-0.00(-0.08%)
Jul 23, 2009	5.576	5.652	5.529	5.609	275,140	+0.09(+1.62%)
Jul 22, 2009	5.491	5.529	5.491	5.520	85,590	+0.05(+0.86%)
Jul 21, 2009	5.473	5.506	5.444	5.473	189,639	+0.05(+0.87%)
Jul 20, 2009	5.402	5.444	5.388	5.425	78,408	+0.03(+0.61%)
Jul 17, 2009	5.416	5.416	5.359	5.392	107,921	-0.02(-0.44%)
Jul 16, 2009	5.359	5.425	5.359	5.416	81,896	+0.01(+0.17%)
Jul 15, 2009	5.397	5.416	5.378	5.407	94,918	+0.01(+0.17%)
Jul 14, 2009	5.444	5.444	5.341	5.397	204,927	-0.04(-0.69%)
Jul 13, 2009	5.444	5.463	5.411	5.435	212,337	-0.04(-0.77%)
Jul 10, 2009	5.425	5.506	5.407	5.477	724,159	+0.13(+2.38%)
Jul 09, 2009	5.251	5.350	5.246	5.350	335,119	+0.10(+1.89%)
Jul 08, 2009	5.166	5.275	5.161	5.251	179,163	+0.07(+1.27%)
Jul 07, 2009	5.209	5.230	5.161	5.185	162,736	-0.06(-1.08%)
Jul 06, 2009	5.270	5.270	5.204	5.242	139,128	-0.01(-0.27%)
Jul 02, 2009	5.185	5.256	5.185	5.256	112,902	+0.02(+0.36%)