BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.863	6.877	6.797	6.802	147,023	-0.06(-0.82%)
Sep 29, 2004	6.896	6.901	6.858	6.858	152,752	-0.02(-0.34%)
Sep 28, 2004	6.896	6.896	6.868	6.882	124,323	-0.01(-0.21%)
Sep 27, 2004	6.929	6.943	6.886	6.896	103,956	-0.05(-0.68%)
Sep 24, 2004	6.943	6.952	6.929	6.943	100,773	+0.00(+0.07%)
Sep 23, 2004	6.915	6.943	6.886	6.938	145,963	+0.05(+0.75%)
Sep 22, 2004	6.882	6.929	6.882	6.886	141,932	+0.01(+0.21%)
Sep 21, 2004	6.877	6.886	6.830	6.872	209,397	+0.04(+0.62%)
Sep 20, 2004	6.816	6.830	6.802	6.830	125,808	+0.04(+0.56%)
Sep 17, 2004	6.797	6.797	6.754	6.792	69,374	-0.00(-0.07%)
Sep 16, 2004	6.754	6.811	6.754	6.797	80,407	+0.04(+0.56%)
Sep 15, 2004	6.754	6.764	6.740	6.759	88,681	+0.00(+0.07%)
Sep 14, 2004	6.769	6.773	6.731	6.754	129,839	+0.00(+0.07%)
Sep 13, 2004	6.773	6.773	6.740	6.750	123,050	+0.00(+0.00%)
Sep 10, 2004	6.707	6.778	6.660	6.750	212,155	-0.01(-0.14%)
Sep 09, 2004	6.736	6.764	6.731	6.759	59,403	+0.01(+0.21%)
Sep 08, 2004	6.778	6.783	6.736	6.745	142,356	-0.03(-0.42%)
Sep 07, 2004	6.740	6.806	6.740	6.773	84,650	+0.05(+0.70%)
Sep 03, 2004	6.778	6.778	6.721	6.726	70,647	-0.05(-0.76%)
Sep 02, 2004	6.811	6.825	6.769	6.778	66,616	-0.01(-0.21%)
Sep 01, 2004	6.764	6.816	6.764	6.792	51,129	+0.01(+0.21%)
Aug 31, 2004	6.736	6.787	6.736	6.778	111,806	+0.03(+0.49%)
Aug 30, 2004	6.717	6.750	6.717	6.745	38,400	+0.00(+0.07%)
Aug 27, 2004	6.717	6.759	6.717	6.740	173,967	+0.00(+0.00%)
Aug 26, 2004	6.731	6.773	6.721	6.740	198,577	-0.00(-0.07%)
Aug 25, 2004	6.721	6.745	6.698	6.745	87,620	+0.03(+0.42%)
Aug 24, 2004	6.717	6.726	6.693	6.717	161,026	+0.00(+0.00%)
Aug 23, 2004	6.698	6.717	6.679	6.717	52,826	+0.03(+0.42%)
Aug 20, 2004	6.688	6.707	6.684	6.688	65,980	+0.00(+0.07%)
Aug 19, 2004	6.641	6.688	6.641	6.684	53,675	+0.02(+0.28%)
Aug 18, 2004	6.646	6.665	6.622	6.665	61,949	+0.02(+0.28%)
Aug 17, 2004	6.599	6.646	6.580	6.646	96,530	+0.07(+1.00%)
Aug 16, 2004	6.599	6.618	6.575	6.580	97,591	-0.02(-0.29%)
Aug 13, 2004	6.613	6.622	6.575	6.599	150,630	+0.00(+0.07%)
Aug 12, 2004	6.594	6.627	6.594	6.594	55,160	-0.06(-0.92%)
Aug 11, 2004	6.618	6.655	6.618	6.655	70,011	+0.04(+0.57%)
Aug 10, 2004	6.646	6.665	6.618	6.618	117,958	-0.04(-0.64%)
Aug 09, 2004	6.688	6.688	6.632	6.660	108,835	-0.03(-0.42%)
Aug 06, 2004	6.608	6.712	6.608	6.688	199,638	+0.04(+0.64%)
Aug 05, 2004	6.604	6.646	6.599	6.646	64,919	+0.02(+0.36%)
Aug 04, 2004	6.637	6.637	6.599	6.622	194,758	-0.00(-0.07%)
Aug 03, 2004	6.599	6.665	6.599	6.627	211,731	+0.01(+0.21%)
Aug 02, 2004	6.575	6.613	6.566	6.613	121,140	+0.05(+0.79%)
Jul 30, 2004	6.552	6.571	6.528	6.561	66,404	+0.01(+0.14%)
Jul 29, 2004	6.552	6.566	6.505	6.552	103,107	+0.01(+0.14%)
Jul 28, 2004	6.481	6.556	6.481	6.542	113,079	+0.02(+0.29%)
Jul 27, 2004	6.556	6.575	6.486	6.524	91,863	-0.02(-0.29%)
Jul 26, 2004	6.542	6.547	6.519	6.542	76,376	+0.03(+0.43%)
Jul 23, 2004	6.509	6.514	6.481	6.514	65,980	+0.04(+0.66%)
Jul 22, 2004	6.410	6.476	6.410	6.472	158,904	+0.06(+0.88%)
Jul 21, 2004	6.491	6.491	6.415	6.415	119,019	-0.05(-0.80%)
Jul 20, 2004	6.519	6.519	6.453	6.467	130,051	-0.06(-0.94%)
Jul 19, 2004	6.524	6.547	6.505	6.528	67,677	+0.00(+0.00%)
Jul 16, 2004	6.505	6.533	6.467	6.528	114,776	+0.05(+0.73%)
Jul 15, 2004	6.486	6.486	6.434	6.481	120,080	-0.01(-0.15%)
Jul 14, 2004	6.458	6.491	6.406	6.491	118,170	+0.00(+0.07%)
Jul 13, 2004	6.439	6.491	6.429	6.486	79,770	+0.01(+0.22%)
Jul 12, 2004	6.491	6.491	6.448	6.472	114,988	+0.03(+0.44%)
Jul 09, 2004	6.439	6.458	6.425	6.443	117,534	+0.02(+0.37%)
Jul 08, 2004	6.434	6.448	6.420	6.420	108,835	-0.01(-0.22%)
Jul 07, 2004	6.439	6.439	6.406	6.434	104,592	+0.01(+0.15%)
Jul 06, 2004	6.406	6.443	6.363	6.425	140,659	+0.02(+0.29%)
Jul 02, 2004	6.363	6.448	6.363	6.406	106,502	+0.04(+0.59%)