BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.526	7.531	7.484	7.516	91,149	+0.03(+0.42%)
Sep 29, 2011	7.531	7.531	7.448	7.484	94,030	-0.02(-0.21%)
Sep 28, 2011	7.458	7.500	7.453	7.500	111,602	+0.07(+0.92%)
Sep 27, 2011	7.469	7.516	7.416	7.432	75,973	+0.01(+0.07%)
Sep 26, 2011	7.427	7.432	7.395	7.427	74,384	+0.02(+0.21%)
Sep 23, 2011	7.411	7.453	7.406	7.411	97,181	-0.04(-0.49%)
Sep 22, 2011	7.395	7.448	7.369	7.448	217,495	+0.06(+0.85%)
Sep 21, 2011	7.479	7.488	7.385	7.385	113,353	-0.09(-1.26%)
Sep 20, 2011	7.395	7.479	7.379	7.479	190,470	+0.10(+1.42%)
Sep 19, 2011	7.295	7.379	7.285	7.374	88,807	+0.05(+0.64%)
Sep 16, 2011	7.295	7.327	7.285	7.327	80,759	+0.01(+0.14%)
Sep 15, 2011	7.343	7.343	7.306	7.316	63,445	-0.02(-0.29%)
Sep 14, 2011	7.332	7.343	7.311	7.337	47,961	+0.02(+0.21%)
Sep 13, 2011	7.311	7.348	7.301	7.322	115,465	+0.04(+0.57%)
Sep 12, 2011	7.243	7.301	7.243	7.280	103,433	+0.02(+0.22%)
Sep 09, 2011	7.301	7.301	7.264	7.264	176,776	-0.04(-0.57%)
Sep 08, 2011	7.191	7.306	7.186	7.306	135,450	+0.10(+1.45%)
Sep 07, 2011	7.212	7.306	7.202	7.202	258,744	+0.01(+0.15%)
Sep 06, 2011	7.222	7.222	7.165	7.191	172,087	-0.08(-1.15%)
Sep 02, 2011	7.212	7.275	7.165	7.275	171,715	+0.06(+0.80%)
Sep 01, 2011	7.285	7.306	7.212	7.217	162,446	-0.04(-0.50%)
Aug 31, 2011	7.264	7.301	7.249	7.254	127,018	+0.01(+0.14%)
Aug 30, 2011	7.202	7.269	7.202	7.243	75,201	+0.01(+0.07%)
Aug 29, 2011	7.228	7.238	7.196	7.238	53,469	+0.04(+0.51%)
Aug 26, 2011	7.102	7.202	7.102	7.202	65,539	+0.05(+0.73%)
Aug 25, 2011	7.160	7.181	7.113	7.149	79,618	-0.02(-0.22%)
Aug 24, 2011	7.202	7.254	7.160	7.165	109,968	-0.03(-0.36%)
Aug 23, 2011	7.155	7.191	7.123	7.191	103,383	+0.07(+1.03%)
Aug 22, 2011	7.160	7.160	7.061	7.118	128,858	+0.02(+0.29%)
Aug 19, 2011	7.108	7.113	7.066	7.097	68,051	-0.03(-0.37%)
Aug 18, 2011	7.134	7.144	7.050	7.123	98,629	-0.05(-0.73%)
Aug 17, 2011	7.155	7.186	7.118	7.175	109,638	+0.06(+0.86%)
Aug 16, 2011	7.076	7.165	7.071	7.115	152,725	+0.03(+0.39%)
Aug 15, 2011	7.019	7.118	7.019	7.087	75,590	+0.06(+0.82%)
Aug 12, 2011	7.035	7.082	7.019	7.029	111,117	+0.03(+0.45%)
Aug 11, 2011	7.029	7.050	6.972	6.998	97,127	-0.02(-0.23%)
Aug 10, 2011	6.905	7.066	6.900	7.014	145,924	+0.02(+0.22%)
Aug 09, 2011	7.055	6.998	6.864	6.998	206,758	+0.08(+1.12%)
Aug 08, 2011	7.055	7.055	6.910	6.921	181,634	-0.21(-2.98%)
Aug 05, 2011	7.076	7.211	6.952	7.133	249,690	+0.05(+0.66%)
Aug 04, 2011	7.180	7.227	7.081	7.087	117,600	-0.09(-1.30%)
Aug 03, 2011	7.180	7.216	7.149	7.180	79,859	+0.04(+0.51%)
Aug 02, 2011	7.087	7.175	7.087	7.144	76,804	+0.03(+0.36%)
Aug 01, 2011	7.170	7.185	7.097	7.118	54,425	+0.02(+0.29%)
Jul 29, 2011	7.045	7.102	6.957	7.097	93,031	+0.03(+0.44%)
Jul 28, 2011	6.993	7.066	6.941	7.066	138,732	+0.03(+0.44%)
Jul 27, 2011	7.128	7.128	6.952	7.035	216,529	-0.07(-0.95%)
Jul 26, 2011	7.164	7.180	7.097	7.102	105,068	-0.04(-0.63%)
Jul 25, 2011	7.263	7.279	7.133	7.147	121,295	-0.12(-1.67%)
Jul 22, 2011	7.242	7.268	7.232	7.268	79,528	+0.03(+0.36%)
Jul 21, 2011	7.159	7.247	7.159	7.242	141,785	+0.08(+1.16%)
Jul 20, 2011	7.107	7.180	7.107	7.159	81,170	+0.03(+0.44%)
Jul 19, 2011	7.087	7.159	7.071	7.128	90,881	+0.02(+0.29%)
Jul 18, 2011	7.118	7.118	7.076	7.107	76,053	+0.01(+0.15%)
Jul 15, 2011	7.113	7.133	7.076	7.097	139,029	-0.02(-0.26%)
Jul 14, 2011	7.227	7.232	7.107	7.116	108,486	-0.10(-1.32%)
Jul 13, 2011	7.247	7.253	7.206	7.211	98,582	-0.04(-0.50%)
Jul 12, 2011	7.232	7.248	7.191	7.248	141,549	+0.02(+0.29%)
Jul 11, 2011	7.294	7.294	7.222	7.227	118,538	-0.05(-0.71%)
Jul 08, 2011	7.284	7.314	7.263	7.279	63,493	-0.03(-0.42%)
Jul 07, 2011	7.325	7.325	7.289	7.310	86,977	+0.02(+0.21%)
Jul 06, 2011	7.310	7.310	7.258	7.294	103,710	+0.01(+0.14%)
Jul 05, 2011	7.206	7.310	7.206	7.284	46,422	+0.07(+1.00%)