McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	340.13	343.31	336.31	336.68	867,478	-2.11(-0.62%)
Sep 29, 2022	345.79	345.79	335.31	338.79	665,535	-6.87(-1.99%)
Sep 28, 2022	344.98	347.70	337.83	345.66	1,119,235	+7.40(+2.19%)
Sep 27, 2022	342.15	346.21	337.93	338.26	944,737	-1.40(-0.41%)
Sep 26, 2022	337.55	342.16	337.10	339.66	716,970	-0.39(-0.11%)
Sep 23, 2022	341.39	341.65	335.07	340.04	822,892	-3.65(-1.06%)
Sep 22, 2022	342.48	346.68	340.78	343.70	1,122,385	+1.48(+0.43%)
Sep 21, 2022	345.55	350.37	341.95	342.22	777,801	-0.09(-0.03%)
Sep 20, 2022	343.49	344.92	339.49	342.31	675,952	-3.36(-0.97%)
Sep 19, 2022	339.90	346.39	336.90	345.67	1,146,414	+2.67(+0.78%)
Sep 16, 2022	336.52	344.05	335.29	343.00	2,124,604	+5.18(+1.53%)
Sep 15, 2022	340.71	340.83	334.01	337.81	982,490	-0.38(-0.11%)
Sep 14, 2022	344.85	345.54	335.20	338.19	1,553,523	-6.43(-1.87%)
Sep 13, 2022	356.62	356.62	343.98	344.62	1,148,359	-15.69(-4.35%)
Sep 12, 2022	363.20	366.06	358.28	360.31	1,020,822	-2.46(-0.68%)
Sep 09, 2022	367.37	367.52	362.52	362.77	1,004,945	-3.91(-1.07%)
Sep 08, 2022	363.76	368.31	362.65	366.68	926,673	+3.17(+0.87%)
Sep 07, 2022	357.33	364.15	353.95	363.51	807,442	+6.10(+1.71%)
Sep 06, 2022	360.58	364.48	355.40	357.41	1,117,278	-2.99(-0.83%)
Sep 02, 2022	361.93	367.41	359.38	360.40	956,438	-0.01(-0.00%)
Sep 01, 2022	363.48	365.87	357.65	360.41	1,378,324	-3.14(-0.86%)
Aug 31, 2022	360.00	366.12	359.37	363.55	1,594,472	+3.50(+0.97%)
Aug 30, 2022	359.83	360.99	354.18	360.05	1,114,779	+0.98(+0.27%)
Aug 29, 2022	350.57	363.05	347.29	359.07	1,038,638	+6.16(+1.75%)
Aug 26, 2022	362.79	363.96	352.83	352.91	687,793	-9.99(-2.75%)
Aug 25, 2022	360.07	363.21	358.25	362.90	977,827	+3.63(+1.01%)
Aug 24, 2022	360.40	361.44	358.11	359.27	782,560	-0.79(-0.22%)
Aug 23, 2022	363.35	364.18	359.82	360.06	564,996	-4.06(-1.11%)
Aug 22, 2022	365.18	367.94	363.26	364.12	969,890	-2.86(-0.78%)
Aug 19, 2022	365.98	368.94	363.02	366.98	885,621	+2.42(+0.66%)
Aug 18, 2022	364.08	365.41	360.37	364.55	661,042	+1.18(+0.32%)
Aug 17, 2022	368.01	369.71	362.75	363.38	885,935	-6.40(-1.73%)
Aug 16, 2022	366.29	371.15	366.29	369.78	642,413	+2.36(+0.64%)
Aug 15, 2022	360.13	367.88	357.74	367.41	964,819	+6.18(+1.71%)
Aug 12, 2022	354.47	361.43	353.57	361.23	778,206	+6.37(+1.80%)
Aug 11, 2022	355.20	359.24	353.92	354.86	1,127,149	-0.84(-0.24%)
Aug 10, 2022	352.77	356.05	351.18	355.70	962,563	+4.79(+1.36%)
Aug 09, 2022	346.19	354.74	345.77	350.91	1,315,055	+7.31(+2.13%)
Aug 08, 2022	343.18	346.06	340.69	343.60	1,202,654	+0.68(+0.20%)
Aug 05, 2022	332.96	343.20	332.96	342.92	1,179,463	+8.78(+2.63%)
Aug 04, 2022	332.88	344.70	332.88	334.14	1,444,252	+10.59(+3.27%)
Aug 03, 2022	332.40	335.25	322.64	323.54	1,375,957	-7.90(-2.38%)
Aug 02, 2022	340.98	341.40	330.69	331.45	984,558	-7.25(-2.14%)
Aug 01, 2022	336.35	342.54	336.35	338.70	869,500	+0.83(+0.25%)
Jul 29, 2022	336.00	338.65	333.84	337.87	845,013	+1.44(+0.43%)
Jul 28, 2022	335.07	338.82	330.63	336.42	719,739	+0.49(+0.15%)
Jul 27, 2022	333.07	336.83	327.86	335.93	768,696	+1.93(+0.58%)
Jul 26, 2022	334.41	336.10	333.21	334.00	717,708	+1.45(+0.44%)
Jul 25, 2022	329.07	337.94	329.02	332.55	1,347,664	+5.70(+1.74%)
Jul 22, 2022	326.73	329.80	324.27	326.85	844,529	+2.60(+0.80%)
Jul 21, 2022	321.90	324.81	319.33	324.25	742,847	+1.20(+0.37%)
Jul 20, 2022	325.89	327.29	319.31	323.05	686,571	-3.33(-1.02%)
Jul 19, 2022	324.09	328.22	322.35	326.38	783,003	+3.90(+1.21%)
Jul 18, 2022	327.27	327.27	321.27	322.49	590,414	-3.93(-1.20%)
Jul 15, 2022	326.67	327.26	323.98	326.41	771,996	+3.47(+1.07%)
Jul 14, 2022	315.56	323.76	312.35	322.94	940,355	+1.30(+0.40%)
Jul 13, 2022	320.89	324.98	318.21	321.64	743,930	-2.18(-0.67%)
Jul 12, 2022	324.31	329.45	322.06	323.82	748,191	-1.41(-0.43%)
Jul 11, 2022	325.94	331.92	323.48	325.24	861,312	-2.36(-0.72%)
Jul 08, 2022	317.47	330.90	316.65	327.60	1,368,529	+9.84(+3.10%)
Jul 07, 2022	319.55	322.33	317.51	317.76	852,215	-0.29(-0.09%)
Jul 06, 2022	318.33	321.03	314.55	318.04	1,228,058	-0.83(-0.26%)
Jul 05, 2022	323.81	325.17	313.12	318.88	1,073,430	-7.07(-2.17%)