McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.33	56.22	55.10	55.34	11,298	-0.16(-0.29%)
Sep 29, 2010	55.72	56.94	55.32	55.50	5,095,611	-0.46(-0.82%)
Sep 28, 2010	55.41	56.01	54.73	55.95	2,938,359	+0.91(+1.66%)
Sep 27, 2010	55.36	55.65	54.30	55.04	2,489,327	-0.41(-0.74%)
Sep 24, 2010	54.80	55.90	54.07	55.45	2,601,364	+1.02(+1.88%)
Sep 23, 2010	54.43	55.71	52.02	54.43	141	-1.25(-2.24%)
Sep 22, 2010	56.10	56.34	55.64	55.67	2,426,870	-0.69(-1.22%)
Sep 21, 2010	56.44	56.80	56.14	56.36	1,953,932	-0.05(-0.10%)
Sep 20, 2010	55.87	56.56	55.75	56.42	1,507,454	+0.57(+1.03%)
Sep 17, 2010	55.84	56.60	55.71	55.84	3,532,973	-0.56(-1.00%)
Sep 15, 2010	53.67	57.00	53.60	56.41	4,800	+2.90(+5.42%)
Sep 14, 2010	52.49	53.80	52.32	53.51	2,923,419	+0.93(+1.77%)
Sep 13, 2010	53.51	53.53	52.57	52.58	2,101,480	-0.58(-1.10%)
Sep 10, 2010	53.60	53.61	53.03	53.16	1,739,022	-0.27(-0.50%)
Sep 09, 2010	52.87	53.50	52.73	53.43	2,715,226	+1.03(+1.97%)
Sep 08, 2010	52.84	53.21	52.33	52.40	1,804,393	-0.44(-0.83%)
Sep 07, 2010	53.41	53.56	52.73	52.84	322	-0.86(-1.60%)
Sep 03, 2010	53.65	53.77	53.24	53.70	1,387,999	+0.40(+0.76%)
Sep 02, 2010	52.94	53.46	52.47	53.29	264	+0.64(+1.21%)
Sep 01, 2010	52.55	53.34	52.36	52.66	2,299,315	+0.56(+1.08%)
Aug 31, 2010	52.04	52.84	51.78	52.09	14,726	-0.93(-1.76%)
Aug 30, 2010	54.09	54.11	52.96	53.02	1,621,138	-0.57(-1.07%)
Aug 27, 2010	53.90	54.05	52.96	53.60	2,549,592	-0.16(-0.30%)
Aug 26, 2010	54.03	54.45	53.29	53.76	2,890,769	-0.23(-0.43%)
Aug 25, 2010	53.59	54.23	53.27	53.99	3,576,596	+0.12(+0.23%)
Aug 24, 2010	54.48	54.54	53.62	53.86	405	-0.88(-1.61%)
Aug 23, 2010	55.28	55.70	54.69	54.75	2,225,601	-0.32(-0.58%)
Aug 20, 2010	54.42	55.25	54.42	55.07	2,859,449	+0.20(+0.36%)
Aug 19, 2010	55.35	55.46	54.39	54.87	405	-0.73(-1.32%)
Aug 18, 2010	55.04	56.17	54.93	55.61	2,259,014	+0.60(+1.09%)
Aug 17, 2010	54.60	55.28	54.37	55.01	2,521,196	+0.67(+1.23%)
Aug 16, 2010	54.18	54.91	53.78	54.34	2,437,744	+0.18(+0.33%)
Aug 13, 2010	54.16	54.75	53.69	54.16	3,328,562	-0.27(-0.49%)
Aug 12, 2010	53.43	54.58	53.42	54.43	2,939,079	+0.31(+0.58%)
Aug 11, 2010	54.47	54.60	53.83	54.11	323	-0.90(-1.64%)
Aug 10, 2010	55.36	55.53	54.91	55.02	1,119	-0.63(-1.12%)
Aug 09, 2010	56.32	56.32	55.50	55.64	3,033,582	-0.45(-0.80%)
Aug 06, 2010	56.09	56.28	55.07	56.09	3,595,870	-0.03(-0.05%)
Aug 05, 2010	55.88	56.11	55.13	56.11	3,550,080	-0.12(-0.21%)
Aug 04, 2010	55.69	56.28	55.00	56.23	3,303,503	+0.78(+1.40%)
Aug 03, 2010	56.44	56.45	55.18	55.45	3,833,635	-1.25(-2.20%)
Aug 02, 2010	56.46	56.83	56.01	56.70	2,547,544	+0.61(+1.08%)
Jul 30, 2010	56.10	56.49	53.25	56.10	6,420,016	-0.95(-1.66%)
Jul 29, 2010	57.60	58.10	56.53	57.04	3,596,700	-1.15(-1.98%)
Jul 28, 2010	58.20	58.69	56.50	58.20	241	+0.00(+0.00%)
Jul 27, 2010	58.20	59.04	57.02	58.20	323	-0.82(-1.39%)
Jul 26, 2010	58.65	59.35	58.65	59.02	2,198,362	+0.41(+0.70%)
Jul 23, 2010	57.78	59.56	57.64	58.61	4,629,204	+0.96(+1.67%)
Jul 22, 2010	59.92	60.37	56.79	57.64	10,549,466	-1.70(-2.86%)
Jul 21, 2010	60.60	60.60	59.13	59.34	3,307,787	-0.87(-1.44%)
Jul 20, 2010	60.20	60.24	59.24	60.20	2,255,808	+0.30(+0.51%)
Jul 19, 2010	60.94	60.94	59.78	59.90	2,839,015	-0.82(-1.35%)
Jul 16, 2010	60.72	61.86	60.60	60.72	2,464,698	-1.25(-2.02%)
Jul 15, 2010	61.16	62.04	60.93	61.97	2,729,675	+0.67(+1.09%)
Jul 14, 2010	59.90	61.74	59.82	61.30	2,479,024	+1.29(+2.14%)
Jul 13, 2010	60.24	60.64	59.88	60.02	3,910,348	+0.12(+0.21%)
Jul 12, 2010	60.09	60.19	59.67	59.89	1,612,662	-0.32(-0.53%)
Jul 09, 2010	60.21	60.96	59.87	60.21	2,119,967	-0.50(-0.82%)
Jul 08, 2010	60.97	61.24	60.15	60.71	2,332,069	-0.08(-0.13%)
Jul 07, 2010	60.36	60.86	59.83	60.79	3,489,036	+0.38(+0.64%)
Jul 06, 2010	60.28	61.00	59.91	60.41	1,051	+0.44(+0.73%)
Jul 02, 2010	59.97	60.43	59.53	59.97	2,074,179	+0.13(+0.22%)