McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	47.52	48.58	46.46	47.83	2,073,562	+1.32(+2.85%)
Sep 29, 2008	48.74	49.33	46.19	46.50	2,616,677	-2.66(-5.41%)
Sep 26, 2008	48.72	49.31	47.68	49.16	0	+0.44(+0.91%)
Sep 25, 2008	48.41	48.97	47.46	48.72	1,566,908	+0.70(+1.46%)
Sep 24, 2008	48.27	48.79	46.93	48.02	1,871,930	-0.22(-0.46%)
Sep 23, 2008	48.87	49.96	48.09	48.24	1,581,219	-0.44(-0.91%)
Sep 22, 2008	50.39	50.39	44.49	48.68	2,372,936	-2.01(-3.96%)
Sep 19, 2008	51.99	53.73	47.14	50.69	0	+1.56(+3.18%)
Sep 18, 2008	48.63	49.36	47.83	49.13	3,502,137	+0.83(+1.71%)
Sep 17, 2008	49.78	50.80	48.30	48.30	3,308,567	-2.36(-4.65%)
Sep 16, 2008	49.53	50.69	49.40	50.66	2,594,525	+0.32(+0.64%)
Sep 15, 2008	50.40	51.55	49.94	50.34	2,906,240	-0.76(-1.50%)
Sep 12, 2008	51.23	51.55	50.82	51.10	2,276,117	-0.39(-0.76%)
Sep 11, 2008	50.85	51.51	50.43	51.49	2,186,779	+0.03(+0.05%)
Sep 10, 2008	51.72	52.00	51.16	51.46	1,650,708	+0.04(+0.07%)
Sep 09, 2008	52.00	52.59	51.41	51.43	2,431,392	-0.38(-0.74%)
Sep 08, 2008	51.64	51.87	50.95	51.81	2,844,687	+1.22(+2.41%)
Sep 05, 2008	50.66	51.18	50.31	50.59	0	-0.39(-0.77%)
Sep 04, 2008	51.41	52.25	50.71	50.98	3,954,880	-1.16(-2.22%)
Sep 03, 2008	52.17	52.26	51.56	52.14	1,411,008	-0.02(-0.03%)
Sep 02, 2008	51.95	52.66	51.79	52.16	2,579,397	+0.80(+1.56%)
Aug 29, 2008	52.31	52.50	51.36	51.36	2,448,622	-0.92(-1.75%)
Aug 28, 2008	51.70	52.27	51.64	52.27	2,272,317	+0.70(+1.36%)
Aug 27, 2008	51.53	51.81	51.24	51.57	1,554,788	+0.04(+0.09%)
Aug 26, 2008	51.43	51.78	50.98	51.53	1,075,028	+0.13(+0.26%)
Aug 25, 2008	51.94	52.70	51.29	51.39	1,355,373	-0.55(-1.06%)
Aug 22, 2008	51.04	52.18	51.02	51.94	1,388,443	+0.98(+1.92%)
Aug 21, 2008	50.39	51.14	49.96	50.97	1,344,448	+0.44(+0.88%)
Aug 20, 2008	50.71	50.90	50.06	50.52	2,060,231	+0.27(+0.53%)
Aug 19, 2008	49.56	50.92	49.12	50.26	2,312,548	+0.07(+0.14%)
Aug 18, 2008	51.05	51.48	49.94	50.18	1,831,766	-0.76(-1.48%)
Aug 15, 2008	50.23	51.48	50.21	50.94	0	+0.81(+1.61%)
Aug 14, 2008	49.75	50.43	49.44	50.13	1,617,632	+0.12(+0.23%)
Aug 13, 2008	49.81	50.33	49.53	50.02	1,408,350	+0.28(+0.57%)
Aug 12, 2008	49.92	50.18	49.52	49.73	1,476,679	-0.26(-0.52%)
Aug 11, 2008	50.46	50.60	49.72	49.99	2,196,094	-0.69(-1.37%)
Aug 08, 2008	48.70	50.80	48.40	50.68	2,905,471	+1.84(+3.77%)
Aug 07, 2008	49.33	49.80	48.82	48.84	2,533,338	-0.93(-1.88%)
Aug 06, 2008	51.04	51.25	49.70	49.78	3,401,798	-1.30(-2.54%)
Aug 05, 2008	50.79	51.14	50.29	51.07	2,189,069	+0.82(+1.63%)
Aug 04, 2008	49.63	50.72	49.63	50.26	1,974,703	+0.49(+0.98%)
Aug 01, 2008	49.73	50.38	49.73	49.77	1,712,243	+0.00(+0.00%)
Jul 31, 2008	49.38	50.43	49.21	49.77	1,938,679	+0.20(+0.41%)
Jul 30, 2008	49.53	50.06	48.99	49.56	1,325,426	+0.26(+0.52%)
Jul 29, 2008	48.90	49.71	48.54	49.30	1,916,754	+0.43(+0.87%)
Jul 28, 2008	49.83	49.96	48.77	48.88	1,172,353	-1.18(-2.36%)
Jul 25, 2008	50.03	50.78	49.84	50.06	1,776,864	+0.28(+0.57%)
Jul 24, 2008	51.55	51.55	49.41	49.78	4,654,505	-2.53(-4.84%)
Jul 23, 2008	49.36	52.31	48.65	52.31	2,044,700	+2.60(+5.24%)
Jul 22, 2008	48.18	50.11	47.79	49.70	2,137,294	+1.21(+2.49%)
Jul 21, 2008	47.63	48.75	47.38	48.50	1,482,513	+0.84(+1.77%)
Jul 18, 2008	48.00	48.58	47.42	47.65	1,937,808	-0.33(-0.69%)
Jul 17, 2008	47.64	48.52	46.92	47.98	1,795,824	+0.35(+0.73%)
Jul 16, 2008	47.50	47.86	46.66	47.63	2,577,203	-0.20(-0.41%)
Jul 15, 2008	47.63	48.35	47.19	47.83	2,133,486	-0.69(-1.43%)
Jul 14, 2008	48.96	49.24	48.10	48.52	1,516,998	+0.03(+0.06%)
Jul 11, 2008	48.80	49.29	48.31	48.50	2,035,462	-0.96(-1.94%)
Jul 10, 2008	49.22	49.62	48.48	49.46	1,693,831	+0.19(+0.38%)
Jul 09, 2008	50.21	50.35	49.15	49.27	1,553,931	-0.82(-1.63%)
Jul 08, 2008	48.14	50.15	47.89	50.09	2,291,208	+1.88(+3.89%)
Jul 07, 2008	48.50	49.25	47.81	48.21	2,175,503	-0.31(-0.64%)
Jul 04, 2008	49.11	49.34	48.14	48.52	1,007,325	+0.00(+0.00%)
Jul 03, 2008	49.11	49.34	48.14	48.52	1,007,325	-0.28(-0.58%)
Jul 02, 2008	48.75	49.83	48.75	48.81	1,469,357	+0.05(+0.11%)