Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.05	33.18	32.89	32.89	2,086	+0.02(+0.06%)
Sep 28, 2023	32.55	32.95	32.55	32.87	814	+0.40(+1.22%)
Sep 27, 2023	32.39	32.71	32.36	32.47	2,709	+0.05(+0.15%)
Sep 26, 2023	32.73	32.75	32.43	32.43	2,576	-0.58(-1.76%)
Sep 25, 2023	32.71	33.01	33.01	33.01	2,211	-0.03(-0.10%)
Sep 22, 2023	33.26	33.27	33.04	33.04	963	-0.08(-0.25%)
Sep 21, 2023	33.39	33.39	33.08	33.12	2,837	-0.21(-0.62%)
Sep 20, 2023	33.31	33.61	33.27	33.33	1,523	+0.14(+0.41%)
Sep 19, 2023	33.08	33.19	33.09	33.19	367	+0.03(+0.09%)
Sep 18, 2023	33.13	33.20	33.13	33.16	703	-0.01(-0.04%)
Sep 15, 2023	33.32	34.20	33.14	33.18	2,526	-0.27(-0.80%)
Sep 14, 2023	33.20	33.44	33.20	33.44	5,357	+0.28(+0.85%)
Sep 13, 2023	33.21	33.23	33.15	33.16	3,369	-0.32(-0.96%)
Sep 12, 2023	33.65	33.69	33.48	33.48	5,743	-0.22(-0.66%)
Sep 11, 2023	33.40	33.78	33.40	33.71	6,470	+0.45(+1.36%)
Sep 08, 2023	33.28	33.29	33.09	33.25	2,492	-0.03(-0.09%)
Sep 07, 2023	33.31	33.31	33.23	33.28	634	-0.31(-0.92%)
Sep 06, 2023	33.93	33.93	33.48	33.59	3,560	-0.32(-0.94%)
Sep 05, 2023	34.14	34.14	33.89	33.91	2,282	-0.15(-0.44%)
Sep 01, 2023	34.05	34.06	33.97	34.06	1,536	+0.05(+0.14%)
Aug 31, 2023	34.05	34.07	34.01	34.01	2,623	+0.04(+0.12%)
Aug 30, 2023	33.86	34.19	33.86	33.97	3,970	+0.07(+0.20%)
Aug 29, 2023	33.87	33.91	33.82	33.91	2,770	+0.28(+0.82%)
Aug 28, 2023	33.76	33.76	33.53	33.63	1,696	+0.02(+0.06%)
Aug 25, 2023	33.34	33.71	33.29	33.61	2,847	+0.23(+0.68%)
Aug 24, 2023	34.01	34.01	33.38	33.38	1,361	-0.78(-2.28%)
Aug 23, 2023	33.97	34.27	33.97	34.16	1,668	+0.43(+1.28%)
Aug 22, 2023	33.80	33.89	33.63	33.73	15,175	+0.05(+0.16%)
Aug 21, 2023	33.46	33.68	33.45	33.68	1,072	+0.42(+1.25%)
Aug 18, 2023	33.16	33.31	33.16	33.26	2,056	-0.08(-0.25%)
Aug 17, 2023	33.64	33.64	33.27	33.35	4,571	-0.42(-1.26%)
Aug 16, 2023	34.00	34.01	33.77	33.77	3,201	-0.40(-1.17%)
Aug 15, 2023	34.35	35.04	34.17	34.17	7,768	-0.26(-0.75%)
Aug 14, 2023	34.45	34.55	34.33	34.43	6,961	-0.18(-0.52%)
Aug 11, 2023	34.59	34.67	34.59	34.61	2,893	-0.15(-0.42%)
Aug 10, 2023	35.02	35.03	34.71	34.76	7,767	-0.02(-0.06%)
Aug 09, 2023	35.06	35.10	34.72	34.78	5,396	+0.16(+0.47%)
Aug 08, 2023	34.75	34.75	34.42	34.62	1,586	-0.57(-1.61%)
Aug 07, 2023	35.28	35.30	34.91	35.18	8,174	+0.21(+0.61%)
Aug 04, 2023	35.22	35.22	34.97	34.97	1,315	-0.26(-0.73%)
Aug 03, 2023	35.12	35.24	35.12	35.23	1,296	-0.03(-0.09%)
Aug 02, 2023	35.94	35.94	35.15	35.26	2,909	-1.12(-3.09%)
Aug 01, 2023	36.37	36.38	36.37	36.38	1,065	+0.02(+0.05%)
Jul 31, 2023	36.12	36.37	36.12	36.37	4,601	+0.46(+1.27%)
Jul 28, 2023	35.77	35.99	35.62	35.91	5,847	+0.39(+1.10%)
Jul 27, 2023	36.09	36.16	35.46	35.52	16,830	-0.60(-1.67%)
Jul 26, 2023	35.72	36.13	34.57	36.12	18,611	+0.60(+1.69%)
Jul 25, 2023	35.20	35.62	35.20	35.52	21,673	-0.63(-1.75%)
Jul 24, 2023	36.22	36.45	36.10	36.16	8,095	-0.45(-1.24%)
Jul 21, 2023	36.89	36.98	36.58	36.61	11,686	-0.24(-0.64%)
Jul 20, 2023	37.38	38.01	36.68	36.85	23,643	-0.80(-2.14%)
Jul 19, 2023	37.55	37.82	37.47	37.65	9,784	+0.82(+2.24%)
Jul 18, 2023	36.88	37.06	36.82	36.83	4,104	+0.54(+1.49%)
Jul 17, 2023	35.79	36.51	35.79	36.29	8,688	+0.09(+0.24%)
Jul 14, 2023	36.30	36.35	36.20	36.20	2,219	-0.08(-0.22%)
Jul 13, 2023	36.16	39.12	36.11	36.28	39,465	+0.57(+1.61%)
Jul 12, 2023	35.75	35.75	35.59	35.71	1,622	+0.64(+1.84%)
Jul 11, 2023	34.76	35.06	34.76	35.06	755	+0.55(+1.58%)
Jul 10, 2023	34.35	34.52	34.35	34.52	660	+0.04(+0.12%)
Jul 07, 2023	34.64	34.69	34.47	34.47	2,275	+0.17(+0.51%)
Jul 06, 2023	34.27	34.36	34.27	34.30	790	-0.39(-1.13%)
Jul 05, 2023	34.61	34.78	34.61	34.69	3,768	+0.14(+0.40%)