Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.978	7.010	6.971	6.997	1,225,579	+0.03(+0.47%)
Sep 27, 2019	6.978	6.991	6.958	6.964	742,986	+0.00(+0.00%)
Sep 26, 2019	6.984	6.984	6.953	6.964	343,331	+0.00(+0.00%)
Sep 25, 2019	6.958	6.971	6.932	6.964	456,973	+0.01(+0.09%)
Sep 24, 2019	6.984	7.017	6.958	6.958	501,526	-0.02(-0.28%)
Sep 23, 2019	6.991	6.991	6.967	6.978	338,988	-0.01(-0.09%)
Sep 20, 2019	6.991	6.997	6.973	6.984	441,705	+0.00(+0.00%)
Sep 19, 2019	6.951	6.987	6.938	6.984	431,231	+0.02(+0.28%)
Sep 18, 2019	6.919	6.964	6.906	6.964	312,178	+0.04(+0.56%)
Sep 17, 2019	6.945	6.951	6.919	6.925	430,608	-0.02(-0.28%)
Sep 16, 2019	6.906	6.951	6.906	6.945	389,097	+0.03(+0.47%)
Sep 13, 2019	6.958	6.958	6.860	6.912	615,621	-0.04(-0.64%)
Sep 12, 2019	6.976	6.976	6.950	6.957	639,596	-0.01(-0.19%)
Sep 11, 2019	6.950	6.976	6.944	6.970	399,983	+0.02(+0.28%)
Sep 10, 2019	6.937	6.957	6.931	6.950	406,828	+0.02(+0.28%)
Sep 09, 2019	6.886	6.940	6.885	6.931	468,998	+0.05(+0.66%)
Sep 06, 2019	6.879	6.911	6.879	6.886	514,592	+0.01(+0.09%)
Sep 05, 2019	6.879	6.905	6.866	6.879	499,623	+0.01(+0.09%)
Sep 04, 2019	6.853	6.873	6.840	6.873	316,997	+0.05(+0.66%)
Sep 03, 2019	6.802	6.866	6.802	6.827	486,630	+0.03(+0.48%)
Aug 30, 2019	6.879	6.879	6.795	6.795	509,178	-0.06(-0.85%)
Aug 29, 2019	6.834	6.860	6.789	6.853	582,497	+0.05(+0.66%)
Aug 28, 2019	6.776	6.814	6.756	6.808	458,601	+0.03(+0.38%)
Aug 27, 2019	6.763	6.795	6.763	6.782	351,034	+0.03(+0.38%)
Aug 26, 2019	6.782	6.795	6.756	6.756	324,762	-0.01(-0.19%)
Aug 23, 2019	6.789	6.814	6.763	6.769	282,739	-0.03(-0.38%)
Aug 22, 2019	6.802	6.808	6.776	6.795	250,878	-0.01(-0.10%)
Aug 21, 2019	6.789	6.814	6.769	6.802	341,323	+0.01(+0.19%)
Aug 20, 2019	6.756	6.789	6.737	6.789	303,108	+0.04(+0.57%)
Aug 19, 2019	6.717	6.763	6.711	6.750	388,963	+0.06(+0.97%)
Aug 16, 2019	6.685	6.711	6.672	6.685	391,164	+0.01(+0.10%)
Aug 15, 2019	6.717	6.719	6.659	6.679	591,388	-0.04(-0.58%)
Aug 14, 2019	6.743	6.743	6.698	6.717	516,207	-0.03(-0.46%)
Aug 13, 2019	6.723	6.761	6.723	6.748	536,886	+0.02(+0.29%)
Aug 12, 2019	6.736	6.736	6.710	6.729	461,795	+0.01(+0.10%)
Aug 09, 2019	6.716	6.774	6.716	6.723	489,018	+0.00(+0.00%)
Aug 08, 2019	6.742	6.755	6.710	6.723	717,884	+0.00(+0.00%)
Aug 07, 2019	6.684	6.739	6.652	6.723	455,173	+0.01(+0.10%)
Aug 06, 2019	6.736	6.742	6.691	6.716	864,826	+0.00(+0.00%)
Aug 05, 2019	6.710	6.774	6.639	6.716	984,099	-0.10(-1.41%)
Aug 02, 2019	6.819	6.826	6.761	6.813	476,715	+0.00(+0.00%)
Aug 01, 2019	6.845	6.877	6.755	6.813	982,755	-0.02(-0.28%)
Jul 31, 2019	6.858	6.859	6.806	6.832	1,132,482	-0.01(-0.09%)
Jul 30, 2019	6.851	6.851	6.819	6.838	478,606	-0.02(-0.28%)
Jul 29, 2019	6.838	6.858	6.826	6.858	415,290	+0.02(+0.28%)
Jul 26, 2019	6.845	6.858	6.832	6.838	433,420	+0.00(+0.00%)
Jul 25, 2019	6.870	6.874	6.838	6.838	471,708	-0.03(-0.37%)
Jul 24, 2019	6.870	6.870	6.858	6.864	254,866	-0.01(-0.09%)
Jul 23, 2019	6.858	6.877	6.838	6.870	457,665	+0.01(+0.19%)
Jul 22, 2019	6.877	6.877	6.858	6.858	390,972	-0.01(-0.09%)
Jul 19, 2019	6.890	6.890	6.851	6.864	1,030,054	-0.01(-0.09%)
Jul 18, 2019	6.883	6.892	6.851	6.870	748,446	-0.01(-0.19%)
Jul 17, 2019	6.903	6.919	6.880	6.883	545,547	-0.01(-0.09%)
Jul 16, 2019	6.890	6.896	6.877	6.890	397,894	+0.01(+0.19%)
Jul 15, 2019	6.890	6.896	6.870	6.877	610,236	-0.01(-0.09%)
Jul 12, 2019	6.909	6.915	6.864	6.883	306,026	-0.01(-0.07%)
Jul 11, 2019	6.908	6.914	6.876	6.888	510,787	+0.01(+0.09%)
Jul 10, 2019	6.895	6.914	6.882	6.882	575,667	-0.01(-0.09%)
Jul 09, 2019	6.901	6.901	6.876	6.888	422,217	-0.01(-0.09%)
Jul 08, 2019	6.908	6.914	6.868	6.895	422,441	-0.02(-0.28%)
Jul 05, 2019	6.876	6.914	6.857	6.914	707,408	+0.04(+0.56%)
Jul 03, 2019	6.882	6.895	6.863	6.876	294,439	+0.02(+0.28%)
Jul 02, 2019	6.869	6.888	6.850	6.857	535,206	-0.01(-0.19%)