Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.640	4.683	4.633	4.683	397,103	+0.03(+0.61%)
Sep 27, 2012	4.679	4.686	4.626	4.654	614,138	-0.02(-0.53%)
Sep 26, 2012	4.672	4.690	4.658	4.679	488,598	+0.02(+0.38%)
Sep 25, 2012	4.658	4.676	4.654	4.661	470,600	-0.00(-0.08%)
Sep 24, 2012	4.615	4.672	4.615	4.665	499,073	+0.02(+0.38%)
Sep 21, 2012	4.615	4.647	4.615	4.647	270,743	+0.04(+0.77%)
Sep 20, 2012	4.615	4.619	4.586	4.611	401,891	+0.00(+0.00%)
Sep 19, 2012	4.608	4.633	4.604	4.611	389,726	-0.01(-0.15%)
Sep 18, 2012	4.597	4.619	4.590	4.619	460,266	+0.02(+0.54%)
Sep 17, 2012	4.597	4.601	4.583	4.594	296,222	-0.01(-0.15%)
Sep 14, 2012	4.597	4.601	4.579	4.601	478,775	+0.03(+0.62%)
Sep 13, 2012	4.522	4.572	4.522	4.572	301,347	+0.04(+0.94%)
Sep 12, 2012	4.540	4.546	4.515	4.530	662,047	+0.03(+0.61%)
Sep 11, 2012	4.470	4.502	4.470	4.502	404,695	+0.03(+0.63%)
Sep 10, 2012	4.491	4.513	4.474	4.474	489,475	-0.02(-0.39%)
Sep 07, 2012	4.520	4.527	4.488	4.491	809,750	-0.02(-0.55%)
Sep 06, 2012	4.541	4.551	4.513	4.516	690,356	-0.02(-0.43%)
Sep 05, 2012	4.580	4.580	4.527	4.536	332,521	-0.04(-0.97%)
Sep 04, 2012	4.576	4.596	4.568	4.580	211,943	-0.00(-0.08%)
Aug 31, 2012	4.597	4.597	4.566	4.583	173,229	+0.00(+0.08%)
Aug 30, 2012	4.594	4.615	4.576	4.580	264,747	-0.02(-0.54%)
Aug 29, 2012	4.580	4.615	4.573	4.604	209,421	+0.06(+1.24%)
Aug 27, 2012	4.541	4.562	4.534	4.548	259,103	+0.01(+0.16%)
Aug 24, 2012	4.520	4.541	4.513	4.541	266,204	+0.02(+0.47%)
Aug 23, 2012	4.530	4.580	4.488	4.520	541,818	-0.02(-0.39%)
Aug 22, 2012	4.576	4.583	4.530	4.537	294,780	-0.05(-1.00%)
Aug 21, 2012	4.601	4.604	4.555	4.583	369,883	-0.01(-0.31%)
Aug 20, 2012	4.597	4.601	4.587	4.597	231,858	+0.00(+0.00%)
Aug 17, 2012	4.573	4.597	4.573	4.597	210,487	+0.02(+0.46%)
Aug 16, 2012	4.559	4.580	4.559	4.576	292,589	+0.01(+0.31%)
Aug 15, 2012	4.562	4.580	4.544	4.562	266,291	-0.00(-0.08%)
Aug 14, 2012	4.566	4.601	4.544	4.566	314,608	-0.01(-0.23%)
Aug 13, 2012	4.516	4.576	4.516	4.576	286,696	+0.06(+1.23%)
Aug 10, 2012	4.531	4.538	4.509	4.520	194,125	-0.01(-0.16%)
Aug 09, 2012	4.517	4.563	4.517	4.527	391,528	+0.00(+0.00%)
Aug 08, 2012	4.538	4.563	4.527	4.527	222,926	+0.00(+0.00%)
Aug 07, 2012	4.520	4.643	4.506	4.527	210,558	+0.01(+0.23%)
Aug 06, 2012	4.503	4.542	4.499	4.517	223,287	+0.00(+0.00%)
Aug 03, 2012	4.475	4.520	4.471	4.517	298,931	+0.04(+0.78%)
Aug 02, 2012	4.524	4.549	4.464	4.482	373,079	-0.03(-0.62%)
Aug 01, 2012	4.510	4.615	4.503	4.510	475,282	+0.00(+0.08%)
Jul 31, 2012	4.566	4.566	4.503	4.506	284,636	-0.01(-0.23%)
Jul 30, 2012	4.556	4.556	4.496	4.517	196,112	-0.04(-0.77%)
Jul 27, 2012	4.520	4.559	4.510	4.552	242,718	+0.03(+0.62%)
Jul 26, 2012	4.513	4.538	4.503	4.524	278,799	+0.03(+0.70%)
Jul 25, 2012	4.485	4.503	4.466	4.492	308,257	+0.03(+0.59%)
Jul 24, 2012	4.492	4.506	4.461	4.466	337,707	-0.02(-0.36%)
Jul 23, 2012	4.426	4.485	4.422	4.482	399,511	+0.04(+0.95%)
Jul 20, 2012	4.422	4.440	4.415	4.440	180,827	+0.02(+0.40%)
Jul 19, 2012	4.415	4.426	4.394	4.422	211,205	+0.00(+0.00%)
Jul 18, 2012	4.398	4.422	4.391	4.422	258,932	+0.03(+0.64%)
Jul 17, 2012	4.405	4.410	4.380	4.394	212,864	-0.01(-0.32%)
Jul 16, 2012	4.391	4.408	4.387	4.408	170,896	+0.01(+0.32%)
Jul 13, 2012	4.369	4.394	4.362	4.394	179,973	+0.05(+1.05%)
Jul 12, 2012	4.373	4.376	4.327	4.348	200,187	-0.03(-0.66%)
Jul 11, 2012	4.360	4.377	4.360	4.377	338,413	-0.02(-0.40%)
Jul 10, 2012	4.377	4.409	4.377	4.395	225,741	+0.01(+0.16%)
Jul 09, 2012	4.353	4.388	4.353	4.388	198,229	+0.03(+0.64%)
Jul 06, 2012	4.360	4.381	4.356	4.360	132,038	-0.02(-0.48%)
Jul 05, 2012	4.388	4.388	4.360	4.381	213,238	-0.01(-0.32%)
Jul 03, 2012	4.349	4.398	4.349	4.395	202,446	+0.03(+0.72%)