Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.900	9.978	9.588	9.611	295,261	-0.27(-2.76%)
Sep 29, 2020	9.845	9.939	9.782	9.884	29,677	+0.01(+0.08%)
Sep 28, 2020	9.814	9.978	9.752	9.876	27,946	+0.18(+1.84%)
Sep 25, 2020	9.580	9.728	9.541	9.698	39,768	+0.07(+0.70%)
Sep 24, 2020	9.627	9.744	9.428	9.630	169,656	+0.00(+0.03%)
Sep 23, 2020	10.01	10.08	9.627	9.627	62,159	-0.46(-4.56%)
Sep 22, 2020	10.18	10.18	10.06	10.09	9,568	-0.00(-0.00%)
Sep 21, 2020	10.13	10.13	9.940	10.09	33,146	-0.25(-2.39%)
Sep 18, 2020	10.35	10.37	10.27	10.33	10,647	-0.13(-1.22%)
Sep 17, 2020	10.38	10.49	10.38	10.46	5,979	-0.05(-0.46%)
Sep 16, 2020	10.39	10.65	10.39	10.51	14,358	+0.22(+2.17%)
Sep 15, 2020	10.49	10.52	10.29	10.29	46,928	-0.13(-1.28%)
Sep 14, 2020	10.33	10.42	10.33	10.42	3,884	+0.12(+1.16%)
Sep 11, 2020	10.40	10.41	10.25	10.30	7,825	-0.03(-0.32%)
Sep 10, 2020	10.56	10.58	10.33	10.33	28,363	-0.25(-2.36%)
Sep 09, 2020	10.61	10.64	10.54	10.58	33,381	+0.11(+1.02%)
Sep 08, 2020	10.43	10.56	10.43	10.48	11,454	-0.23(-2.15%)
Sep 04, 2020	10.78	10.83	10.51	10.71	15,137	-0.07(-0.69%)
Sep 03, 2020	10.91	10.96	10.72	10.78	18,112	-0.15(-1.39%)
Sep 02, 2020	10.86	10.99	10.86	10.93	38,249	+0.06(+0.51%)
Sep 01, 2020	10.82	10.98	10.80	10.88	37,399	-0.01(-0.12%)
Aug 31, 2020	10.95	10.95	10.89	10.89	21,650	-0.21(-1.90%)
Aug 28, 2020	11.11	11.11	10.95	11.10	20,269	+0.13(+1.18%)
Aug 27, 2020	10.98	10.99	10.88	10.97	45,455	+0.05(+0.46%)
Aug 26, 2020	11.19	11.19	10.91	10.92	51,982	-0.23(-2.09%)
Aug 25, 2020	11.38	11.38	11.12	11.15	188,756	-0.07(-0.62%)
Aug 24, 2020	11.20	11.26	11.18	11.22	5,230	+0.05(+0.45%)
Aug 21, 2020	11.14	11.19	11.10	11.17	42,719	-0.06(-0.54%)
Aug 20, 2020	11.22	11.28	11.15	11.23	41,742	-0.04(-0.38%)
Aug 19, 2020	11.43	11.44	11.27	11.28	19,371	-0.07(-0.58%)
Aug 18, 2020	11.55	11.55	11.33	11.34	21,055	-0.19(-1.69%)
Aug 17, 2020	11.54	11.54	11.46	11.54	70,668	+0.05(+0.48%)
Aug 14, 2020	11.52	11.56	11.48	11.48	3,078	+0.08(+0.69%)
Aug 13, 2020	11.50	11.50	11.33	11.40	35,123	-0.14(-1.20%)
Aug 12, 2020	11.54	11.58	11.50	11.54	28,725	+0.15(+1.32%)
Aug 11, 2020	11.60	11.63	11.39	11.39	22,724	-0.05(-0.44%)
Aug 10, 2020	11.22	11.44	11.22	11.44	6,919	+0.30(+2.71%)
Aug 07, 2020	11.15	11.16	11.08	11.14	19,845	-0.08(-0.72%)
Aug 06, 2020	11.21	11.26	11.14	11.22	19,904	+0.05(+0.41%)
Aug 05, 2020	11.18	11.29	11.07	11.17	18,816	+0.08(+0.70%)
Aug 04, 2020	10.69	11.12	10.69	11.10	211,867	+0.42(+3.90%)
Aug 03, 2020	10.57	10.73	10.57	10.68	18,447	+0.11(+1.03%)
Jul 31, 2020	10.50	10.57	10.44	10.57	33,554	-0.06(-0.55%)
Jul 30, 2020	10.63	10.70	10.52	10.63	8,912	-0.19(-1.74%)
Jul 29, 2020	10.55	10.82	10.51	10.82	11,957	+0.31(+2.94%)
Jul 28, 2020	10.55	10.58	10.51	10.51	13,213	-0.00(-0.03%)
Jul 27, 2020	10.54	10.56	10.50	10.51	5,266	-0.10(-0.96%)
Jul 24, 2020	10.68	10.68	10.59	10.62	39,952	-0.09(-0.86%)
Jul 23, 2020	10.74	10.74	10.59	10.71	5,545	-0.05(-0.44%)
Jul 22, 2020	10.76	10.78	10.66	10.76	31,422	-0.11(-0.97%)
Jul 21, 2020	10.56	10.91	10.56	10.86	8,625	+0.41(+3.96%)
Jul 20, 2020	10.69	10.69	10.45	10.45	22,261	-0.19(-1.80%)
Jul 17, 2020	10.75	10.82	10.62	10.64	22,326	-0.03(-0.29%)
Jul 16, 2020	10.52	10.72	10.52	10.67	20,428	-0.02(-0.21%)
Jul 15, 2020	10.59	10.69	10.52	10.69	8,388	+0.41(+3.95%)
Jul 14, 2020	10.06	10.29	10.06	10.29	4,180	+0.17(+1.70%)
Jul 13, 2020	10.16	10.23	10.10	10.11	7,037	-0.05(-0.49%)
Jul 10, 2020	10.14	10.19	10.11	10.16	27,549	+0.05(+0.53%)
Jul 09, 2020	10.39	10.39	10.09	10.11	10,609	-0.30(-2.85%)
Jul 08, 2020	10.44	10.54	10.34	10.41	16,020	-0.03(-0.32%)
Jul 07, 2020	10.45	10.59	10.34	10.44	21,452	-0.03(-0.26%)
Jul 06, 2020	10.75	10.88	10.41	10.47	9,536	-0.17(-1.56%)
Jul 02, 2020	10.68	10.71	10.59	10.63	4,961	+0.06(+0.59%)