Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.520	5.606	5.333	5.367	52,504	-0.22(-3.88%)
Sep 27, 2019	5.730	5.794	5.576	5.583	59,844	-0.17(-2.96%)
Sep 26, 2019	5.756	5.809	5.705	5.754	11,506	-0.02(-0.37%)
Sep 25, 2019	5.712	5.794	5.699	5.775	52,480	+0.03(+0.55%)
Sep 24, 2019	5.870	5.914	5.712	5.743	35,830	-0.08(-1.41%)
Sep 23, 2019	5.971	6.009	5.775	5.826	29,602	-0.13(-2.13%)
Sep 20, 2019	5.731	5.990	5.731	5.952	39,796	+0.15(+2.51%)
Sep 19, 2019	5.813	5.889	5.705	5.807	52,366	+0.00(+0.00%)
Sep 18, 2019	5.933	6.073	5.762	5.807	56,022	-0.15(-2.45%)
Sep 17, 2019	6.035	6.142	5.864	5.952	41,403	-0.08(-1.26%)
Sep 16, 2019	6.199	6.199	5.902	6.028	44,996	+0.06(+1.06%)
Sep 13, 2019	5.952	5.965	5.699	5.965	78,329	-0.04(-0.74%)
Sep 12, 2019	6.098	6.220	5.921	6.009	85,282	-0.06(-0.94%)
Sep 11, 2019	6.313	6.415	6.047	6.066	83,166	-0.25(-3.91%)
Sep 10, 2019	6.294	6.383	6.206	6.313	29,761	+0.08(+1.22%)
Sep 09, 2019	6.206	6.389	6.174	6.237	22,055	+0.00(+0.00%)
Sep 06, 2019	6.231	6.370	6.047	6.237	30,952	-0.05(-0.80%)
Sep 05, 2019	6.237	6.303	6.237	6.288	17,431	+0.12(+2.01%)
Sep 04, 2019	6.180	6.256	6.078	6.164	10,609	+0.04(+0.66%)
Sep 03, 2019	6.199	6.256	6.116	6.123	18,247	-0.13(-2.14%)
Aug 30, 2019	6.199	6.332	6.113	6.257	33,321	+0.01(+0.12%)
Aug 29, 2019	6.066	6.295	6.066	6.250	49,309	+0.16(+2.67%)
Aug 28, 2019	6.053	6.160	5.968	6.087	51,367	+0.05(+0.88%)
Aug 27, 2019	6.223	6.252	6.017	6.034	39,031	-0.11(-1.84%)
Aug 26, 2019	6.009	6.197	6.009	6.147	20,623	+0.14(+2.30%)
Aug 23, 2019	6.160	6.228	6.003	6.009	21,796	-0.13(-2.15%)
Aug 22, 2019	6.216	6.263	6.054	6.141	23,286	-0.08(-1.21%)
Aug 21, 2019	6.223	6.417	6.021	6.216	57,063	-0.01(-0.10%)
Aug 20, 2019	6.128	6.248	6.116	6.223	23,140	+0.08(+1.33%)
Aug 19, 2019	5.978	6.191	5.978	6.141	48,098	+0.16(+2.73%)
Aug 16, 2019	6.153	6.392	5.961	5.978	54,251	-0.27(-4.33%)
Aug 15, 2019	6.103	6.468	6.088	6.248	59,581	+0.11(+1.74%)
Aug 14, 2019	6.336	6.462	6.078	6.141	42,825	-0.14(-2.20%)
Aug 13, 2019	6.279	6.338	6.066	6.279	65,086	+0.09(+1.52%)
Aug 12, 2019	6.210	6.340	6.097	6.185	37,876	-0.03(-0.46%)
Aug 09, 2019	6.179	6.311	6.090	6.213	14,159	+0.05(+0.87%)
Aug 08, 2019	5.971	6.700	5.971	6.160	42,434	+0.19(+3.16%)
Aug 07, 2019	5.971	6.072	5.751	5.971	139,017	-0.23(-3.65%)
Aug 06, 2019	6.417	6.461	5.923	6.197	59,261	-0.29(-4.46%)
Aug 05, 2019	6.782	6.782	6.417	6.487	76,068	-0.30(-4.44%)
Aug 02, 2019	6.851	6.907	6.788	6.788	35,160	-0.06(-0.92%)
Aug 01, 2019	7.033	7.057	6.851	6.851	30,089	-0.18(-2.50%)
Jul 31, 2019	6.914	7.027	6.873	7.027	25,590	+0.14(+2.10%)
Jul 30, 2019	6.845	6.914	6.788	6.883	51,840	+0.09(+1.36%)
Jul 29, 2019	6.996	6.996	6.790	6.790	93,609	-0.17(-2.51%)
Jul 26, 2019	6.996	7.046	6.917	6.965	25,773	-0.06(-0.89%)
Jul 25, 2019	6.965	7.046	6.965	7.028	19,307	+0.09(+1.35%)
Jul 24, 2019	6.878	7.068	6.878	6.934	32,588	+0.06(+0.91%)
Jul 23, 2019	7.071	7.196	6.784	6.871	48,311	-0.24(-3.42%)
Jul 22, 2019	7.227	7.227	7.059	7.115	29,303	-0.11(-1.56%)
Jul 19, 2019	7.290	7.313	7.184	7.227	15,848	-0.02(-0.26%)
Jul 18, 2019	7.471	7.491	7.246	7.246	25,594	-0.22(-3.01%)
Jul 17, 2019	7.359	7.471	7.352	7.471	7,522	+0.18(+2.48%)
Jul 16, 2019	7.496	7.609	7.290	7.290	19,435	-0.12(-1.68%)
Jul 15, 2019	7.758	7.784	7.409	7.415	36,023	-0.27(-3.50%)
Jul 12, 2019	7.671	7.714	7.546	7.683	20,330	+0.03(+0.41%)
Jul 11, 2019	7.565	7.658	7.540	7.652	21,601	+0.17(+2.25%)
Jul 10, 2019	7.459	7.496	7.360	7.484	16,266	+0.01(+0.17%)
Jul 09, 2019	7.521	7.552	7.309	7.471	24,036	+0.04(+0.50%)
Jul 08, 2019	7.802	7.802	7.434	7.434	28,940	-0.37(-4.72%)
Jul 05, 2019	7.677	7.802	7.608	7.802	12,486	+0.01(+0.08%)
Jul 03, 2019	7.796	7.796	7.772	7.796	2,721	-0.03(-0.44%)
Jul 02, 2019	7.752	7.867	7.746	7.830	14,908	+0.09(+1.10%)