Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.13	15.75	15.13	15.29	20,524	+0.06(+0.38%)
Sep 29, 2011	15.61	15.61	15.17	15.23	32,833	-0.26(-1.68%)
Sep 28, 2011	15.86	15.88	15.21	15.49	38,470	-0.53(-3.32%)
Sep 27, 2011	15.28	16.02	15.16	16.02	61,473	+0.55(+3.53%)
Sep 26, 2011	15.25	15.73	15.18	15.47	53,026	+0.22(+1.42%)
Sep 23, 2011	14.97	15.31	14.95	15.26	32,996	+0.17(+1.11%)
Sep 22, 2011	15.00	15.34	14.78	15.09	80,655	-0.59(-3.78%)
Sep 21, 2011	15.60	15.76	15.51	15.68	18,979	+0.00(+0.00%)
Sep 20, 2011	15.62	15.79	15.51	15.68	31,597	+0.20(+1.32%)
Sep 19, 2011	15.56	15.56	15.13	15.48	25,444	-0.08(-0.48%)
Sep 16, 2011	15.62	15.69	15.46	15.55	23,012	-0.13(-0.83%)
Sep 15, 2011	15.81	15.81	15.55	15.68	17,595	+0.11(+0.70%)
Sep 14, 2011	15.56	15.68	15.52	15.57	13,717	+0.10(+0.64%)
Sep 13, 2011	15.33	15.54	15.26	15.48	24,916	+0.03(+0.22%)
Sep 12, 2011	15.16	15.54	14.86	15.44	19,709	+0.20(+1.30%)
Sep 09, 2011	15.32	15.47	15.17	15.24	8,080	-0.22(-1.41%)
Sep 08, 2011	15.49	15.59	15.22	15.46	11,347	+0.20(+1.32%)
Sep 07, 2011	15.28	16.02	15.17	15.26	38,223	+0.07(+0.47%)
Sep 06, 2011	15.12	15.54	14.83	15.19	94,428	+0.01(+0.07%)
Sep 02, 2011	15.24	15.39	15.08	15.18	26,353	-0.23(-1.50%)
Sep 01, 2011	15.58	15.61	15.34	15.41	28,902	-0.29(-1.87%)
Aug 31, 2011	15.73	15.75	14.83	15.70	32,075	-0.00(-0.02%)
Aug 30, 2011	15.49	15.73	15.49	15.71	17,741	+0.11(+0.70%)
Aug 29, 2011	15.41	15.71	15.41	15.60	42,731	+0.26(+1.72%)
Aug 26, 2011	15.01	15.33	14.97	15.33	63,287	+0.18(+1.16%)
Aug 25, 2011	15.11	15.32	14.96	15.16	28,921	+0.20(+1.34%)
Aug 24, 2011	15.08	15.34	14.89	14.96	43,961	-0.05(-0.32%)
Aug 23, 2011	14.66	15.08	14.63	15.01	32,372	+0.35(+2.36%)
Aug 22, 2011	15.09	15.09	14.62	14.66	34,050	-0.09(-0.60%)
Aug 19, 2011	14.75	14.98	14.68	14.75	46,427	-0.32(-2.14%)
Aug 18, 2011	15.08	15.20	14.90	15.07	42,920	-0.22(-1.44%)
Aug 17, 2011	15.31	15.38	15.21	15.29	70,841	+0.03(+0.18%)
Aug 16, 2011	15.19	15.32	15.09	15.26	22,222	+0.04(+0.24%)
Aug 15, 2011	15.14	15.26	15.06	15.23	84,545	+0.26(+1.74%)
Aug 12, 2011	15.01	15.08	14.72	14.97	57,447	+0.07(+0.46%)
Aug 11, 2011	14.57	15.08	14.37	14.90	70,929	+0.46(+3.19%)
Aug 10, 2011	13.98	14.66	13.75	14.44	51,848	+0.48(+3.42%)
Aug 09, 2011	12.90	14.12	13.22	13.96	74,897	+0.94(+7.19%)
Aug 08, 2011	12.90	13.66	12.83	13.02	197,002	-1.15(-8.11%)
Aug 05, 2011	13.65	14.29	13.41	14.17	212,125	+0.66(+4.89%)
Aug 04, 2011	14.52	14.52	13.43	13.51	184,083	-1.23(-8.37%)
Aug 03, 2011	14.89	15.14	14.26	14.74	65,349	-0.02(-0.14%)
Aug 02, 2011	14.83	15.00	14.75	14.76	44,987	-0.04(-0.30%)
Aug 01, 2011	15.19	15.19	14.75	14.81	50,471	+0.11(+0.74%)
Jul 29, 2011	14.91	14.92	14.24	14.70	75,708	-0.22(-1.50%)
Jul 28, 2011	15.63	15.83	14.73	14.92	95,349	-0.76(-4.84%)
Jul 27, 2011	16.21	16.26	15.14	15.68	79,687	-0.48(-2.94%)
Jul 26, 2011	16.02	16.31	15.92	16.16	53,596	+0.02(+0.15%)
Jul 25, 2011	16.00	16.23	15.83	16.14	47,382	+0.18(+1.10%)
Jul 22, 2011	15.86	15.96	15.82	15.96	39,920	+0.13(+0.81%)
Jul 21, 2011	16.07	16.26	15.81	15.83	83,431	-0.15(-0.93%)
Jul 20, 2011	15.76	16.09	15.62	15.98	57,380	+0.37(+2.39%)
Jul 19, 2011	15.41	15.61	15.32	15.61	52,313	+0.39(+2.57%)
Jul 18, 2011	15.21	15.27	15.05	15.22	50,040	+0.07(+0.44%)
Jul 15, 2011	15.04	15.25	14.95	15.15	16,073	+0.23(+1.56%)
Jul 14, 2011	14.95	15.10	14.64	14.92	49,574	+0.01(+0.05%)
Jul 13, 2011	14.74	15.09	14.74	14.91	46,101	+0.29(+1.95%)
Jul 12, 2011	14.94	15.15	14.62	14.62	119,460	-0.46(-3.06%)
Jul 11, 2011	15.43	15.43	15.06	15.09	86,503	-0.40(-2.59%)
Jul 08, 2011	15.27	15.49	15.25	15.49	22,643	+0.15(+1.01%)
Jul 07, 2011	15.43	15.46	15.26	15.33	34,136	+0.09(+0.56%)
Jul 06, 2011	15.27	15.35	15.16	15.24	7,408	-0.03(-0.17%)
Jul 05, 2011	15.04	15.32	14.91	15.27	57,980	+0.31(+2.04%)