Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.38	16.78	16.28	16.37	78,622	+0.01(+0.07%)
Sep 29, 2005	16.43	16.98	16.21	16.36	120,089	+0.15(+0.95%)
Sep 28, 2005	15.77	16.43	15.77	16.20	107,815	+0.47(+2.97%)
Sep 27, 2005	15.31	16.53	15.30	15.74	156,249	+0.35(+2.25%)
Sep 26, 2005	15.15	15.44	14.77	15.39	95,541	+0.44(+2.96%)
Sep 23, 2005	14.95	15.18	14.95	14.95	40,803	-0.13(-0.84%)
Sep 22, 2005	15.10	15.25	14.91	15.07	67,674	+0.09(+0.58%)
Sep 21, 2005	14.71	15.30	14.71	14.98	108,810	+0.43(+2.92%)
Sep 20, 2005	14.24	14.69	14.17	14.56	78,954	+0.24(+1.68%)
Sep 19, 2005	13.76	14.45	13.76	14.32	92,555	+0.49(+3.55%)
Sep 16, 2005	13.64	13.86	13.58	13.83	36,823	+0.16(+1.15%)
Sep 15, 2005	13.63	13.79	13.60	13.67	21,231	+0.09(+0.67%)
Sep 14, 2005	13.61	13.79	13.57	13.58	45,780	+0.02(+0.11%)
Sep 13, 2005	13.67	13.67	13.52	13.56	76,300	-0.17(-1.25%)
Sep 12, 2005	13.96	14.04	13.63	13.74	52,746	-0.01(-0.09%)
Sep 09, 2005	13.64	13.89	13.63	13.75	41,799	+0.18(+1.33%)
Sep 08, 2005	13.75	13.87	13.56	13.57	44,453	-0.15(-1.08%)
Sep 07, 2005	13.26	13.76	13.26	13.72	59,381	+0.23(+1.68%)
Sep 06, 2005	13.34	13.52	13.29	13.49	35,496	+0.15(+1.13%)
Sep 02, 2005	14.05	14.05	13.31	13.34	72,982	-0.64(-4.55%)
Sep 01, 2005	13.80	14.02	13.78	13.97	43,457	+0.24(+1.73%)
Aug 31, 2005	13.40	13.85	13.37	13.74	129,046	+0.40(+3.01%)
Aug 30, 2005	13.16	13.44	13.14	13.34	84,593	+0.19(+1.47%)
Aug 29, 2005	12.97	13.26	12.97	13.14	79,949	+0.10(+0.79%)
Aug 26, 2005	12.95	13.05	12.92	13.04	63,362	+0.14(+1.12%)
Aug 25, 2005	12.87	12.96	12.83	12.90	38,150	+0.07(+0.54%)
Aug 24, 2005	12.66	12.93	12.66	12.83	69,997	+0.09(+0.73%)
Aug 23, 2005	12.49	12.73	12.49	12.73	21,563	+0.19(+1.49%)
Aug 22, 2005	12.40	12.62	12.35	12.55	34,500	+0.21(+1.74%)
Aug 19, 2005	11.89	12.42	11.89	12.33	101,844	+0.52(+4.36%)
Aug 18, 2005	12.22	12.22	11.62	11.82	98,194	-0.45(-3.64%)
Aug 17, 2005	12.41	12.43	12.25	12.26	45,448	-0.17(-1.41%)
Aug 16, 2005	12.64	12.64	12.36	12.44	41,799	-0.22(-1.74%)
Aug 15, 2005	12.75	12.78	12.55	12.66	48,102	-0.03(-0.26%)
Aug 12, 2005	12.40	12.82	12.40	12.69	117,104	+0.28(+2.23%)
Aug 11, 2005	12.40	12.44	12.37	12.41	83,598	+0.04(+0.34%)
Aug 10, 2005	12.35	12.37	12.33	12.37	68,670	+0.02(+0.20%)
Aug 09, 2005	12.66	12.66	12.21	12.35	75,968	-0.28(-2.24%)
Aug 08, 2005	12.82	12.84	12.63	12.63	62,035	-0.17(-1.37%)
Aug 05, 2005	12.94	12.94	12.78	12.81	29,856	-0.06(-0.49%)
Aug 04, 2005	12.90	13.02	12.84	12.87	37,154	+0.00(+0.02%)
Aug 03, 2005	12.77	13.08	12.77	12.87	41,799	+0.08(+0.61%)
Aug 02, 2005	12.96	13.01	12.72	12.79	35,827	-0.13(-1.00%)
Aug 01, 2005	12.72	13.19	12.72	12.92	80,280	+0.15(+1.18%)
Jul 29, 2005	12.70	12.81	12.66	12.77	37,818	+0.06(+0.47%)
Jul 28, 2005	12.63	12.71	12.60	12.71	38,481	-0.05(-0.43%)
Jul 27, 2005	12.86	12.91	12.76	12.76	15,591	-0.12(-0.94%)
Jul 26, 2005	12.95	12.98	12.59	12.88	128,714	-0.07(-0.51%)
Jul 25, 2005	12.91	13.26	12.84	12.95	70,660	+0.04(+0.33%)
Jul 22, 2005	12.89	13.03	12.87	12.90	46,443	+0.06(+0.47%)
Jul 21, 2005	12.94	12.95	12.81	12.84	25,875	-0.07(-0.54%)
Jul 20, 2005	12.75	12.96	12.75	12.91	99,521	+0.16(+1.28%)
Jul 19, 2005	12.80	12.80	12.73	12.75	24,548	-0.05(-0.40%)
Jul 18, 2005	12.74	12.81	12.63	12.80	64,025	+0.02(+0.19%)
Jul 15, 2005	12.74	12.78	12.69	12.78	32,842	-0.01(-0.05%)
Jul 14, 2005	13.07	13.18	12.78	12.78	35,164	-0.23(-1.76%)
Jul 13, 2005	12.96	13.19	12.96	13.01	33,837	-0.02(-0.12%)
Jul 12, 2005	12.77	13.07	12.77	13.03	83,930	+0.32(+2.54%)
Jul 11, 2005	12.77	12.78	12.59	12.71	41,135	-0.04(-0.33%)
Jul 08, 2005	12.78	12.78	12.52	12.75	52,414	-0.03(-0.24%)
Jul 07, 2005	12.66	12.78	12.63	12.78	18,245	+0.21(+1.68%)
Jul 06, 2005	12.78	12.78	12.54	12.57	34,832	-0.21(-1.67%)
Jul 05, 2005	12.59	12.78	12.59	12.78	35,496	+0.24(+1.92%)