BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.84	10.86	10.80	10.86	48,064	+0.06(+0.51%)
Sep 29, 2016	10.90	10.92	10.79	10.80	19,623	-0.09(-0.83%)
Sep 28, 2016	10.88	10.95	10.87	10.89	72,167	+0.04(+0.38%)
Sep 27, 2016	10.90	10.93	10.83	10.85	32,483	-0.03(-0.26%)
Sep 26, 2016	10.90	10.91	10.86	10.88	31,270	-0.01(-0.06%)
Sep 23, 2016	10.90	10.92	10.85	10.88	46,690	-0.01(-0.13%)
Sep 22, 2016	10.81	10.92	10.80	10.90	99,841	+0.11(+1.06%)
Sep 21, 2016	10.68	10.79	10.65	10.78	54,383	+0.08(+0.75%)
Sep 20, 2016	10.65	10.70	10.63	10.70	40,981	+0.06(+0.59%)
Sep 19, 2016	10.63	10.66	10.58	10.64	76,515	+0.06(+0.59%)
Sep 16, 2016	10.70	10.70	10.58	10.58	59,214	-0.08(-0.72%)
Sep 15, 2016	10.73	10.74	10.65	10.65	35,195	-0.05(-0.45%)
Sep 14, 2016	10.70	10.79	10.70	10.70	44,791	-0.03(-0.32%)
Sep 13, 2016	10.77	10.77	10.69	10.74	55,209	-0.02(-0.15%)
Sep 12, 2016	10.80	10.80	10.71	10.75	39,329	-0.02(-0.19%)
Sep 09, 2016	10.82	10.84	10.77	10.78	129,137	-0.13(-1.20%)
Sep 08, 2016	10.89	10.91	10.85	10.91	53,112	+0.03(+0.25%)
Sep 07, 2016	10.82	10.89	10.82	10.88	43,127	+0.04(+0.38%)
Sep 06, 2016	10.69	10.86	10.69	10.84	90,755	+0.15(+1.36%)
Sep 02, 2016	10.71	10.69	10.69	10.69	47,517	-0.01(-0.13%)
Sep 01, 2016	10.76	10.78	10.66	10.71	124,317	-0.03(-0.26%)
Aug 31, 2016	10.78	10.80	10.73	10.73	51,475	-0.08(-0.77%)
Aug 30, 2016	10.81	10.83	10.78	10.82	87,324	-0.03(-0.25%)
Aug 29, 2016	10.82	10.86	10.80	10.84	56,612	+0.03(+0.26%)
Aug 26, 2016	10.84	10.86	10.80	10.82	48,745	-0.05(-0.44%)
Aug 25, 2016	10.86	10.89	10.83	10.86	77,226	-0.02(-0.19%)
Aug 24, 2016	10.87	10.91	10.85	10.89	54,322	+0.00(+0.04%)
Aug 23, 2016	10.86	10.91	10.86	10.88	67,409	-0.00(-0.04%)
Aug 22, 2016	10.86	10.89	10.82	10.89	88,166	+0.08(+0.70%)
Aug 19, 2016	10.82	10.85	10.80	10.81	115,428	-0.05(-0.44%)
Aug 18, 2016	10.85	10.88	10.84	10.86	66,815	+0.00(+0.00%)
Aug 17, 2016	10.82	10.86	10.80	10.86	78,183	+0.03(+0.25%)
Aug 16, 2016	10.86	10.91	10.82	10.83	65,080	-0.05(-0.48%)
Aug 15, 2016	11.02	11.02	10.86	10.88	127,837	-0.15(-1.35%)
Aug 12, 2016	10.97	11.03	10.97	11.03	35,484	+0.03(+0.31%)
Aug 11, 2016	10.98	11.01	10.96	11.00	59,851	+0.06(+0.54%)
Aug 10, 2016	10.98	11.00	10.94	10.94	54,424	-0.05(-0.50%)
Aug 09, 2016	10.95	10.99	10.93	10.99	36,730	+0.06(+0.55%)
Aug 08, 2016	10.93	10.95	10.90	10.93	43,371	-0.02(-0.16%)
Aug 05, 2016	10.94	10.96	10.92	10.95	52,276	+0.02(+0.17%)
Aug 04, 2016	10.87	10.96	10.87	10.93	49,304	+0.03(+0.32%)
Aug 03, 2016	10.81	10.90	10.81	10.90	34,429	+0.08(+0.69%)
Aug 02, 2016	10.91	10.91	10.79	10.82	59,277	-0.11(-1.00%)
Aug 01, 2016	10.94	10.94	10.90	10.93	46,029	-0.02(-0.19%)
Jul 29, 2016	10.90	10.95	10.90	10.95	38,786	+0.09(+0.82%)
Jul 28, 2016	10.93	10.93	10.85	10.86	54,750	-0.03(-0.31%)
Jul 27, 2016	10.90	10.92	10.85	10.90	71,010	-0.01(-0.06%)
Jul 26, 2016	10.88	10.90	10.87	10.90	63,996	+0.04(+0.41%)
Jul 25, 2016	10.87	10.89	10.86	10.86	38,146	-0.04(-0.34%)
Jul 22, 2016	10.89	10.90	10.87	10.90	29,531	+0.01(+0.06%)
Jul 21, 2016	10.83	10.89	10.83	10.89	35,273	+0.08(+0.76%)
Jul 20, 2016	10.80	10.82	10.75	10.81	74,069	+0.03(+0.26%)
Jul 19, 2016	10.75	10.79	10.67	10.78	69,325	+0.09(+0.84%)
Jul 18, 2016	10.68	10.80	10.64	10.69	70,162	+0.08(+0.71%)
Jul 15, 2016	10.57	10.68	10.57	10.61	64,522	+0.05(+0.52%)
Jul 14, 2016	10.65	10.69	10.53	10.56	109,189	-0.12(-1.10%)
Jul 13, 2016	10.84	10.88	10.68	10.68	250,104	-0.16(-1.48%)
Jul 12, 2016	11.02	11.03	10.84	10.84	76,573	-0.16(-1.43%)
Jul 11, 2016	11.10	11.11	10.95	10.99	70,357	-0.09(-0.80%)
Jul 08, 2016	11.12	11.12	11.03	11.08	85,310	-0.04(-0.37%)
Jul 07, 2016	11.12	11.12	11.09	11.12	52,150	+0.00(+0.00%)
Jul 06, 2016	11.11	11.12	11.07	11.12	31,815	+0.04(+0.37%)
Jul 05, 2016	11.06	11.10	11.01	11.08	56,295	+0.03(+0.31%)