BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.097	9.116	9.069	9.069	364,646	+0.05(+0.52%)
Sep 28, 2023	9.050	9.050	8.966	9.022	381,499	+0.00(+0.00%)
Sep 27, 2023	9.107	9.135	9.022	9.022	373,147	-0.06(-0.62%)
Sep 26, 2023	9.088	9.125	9.069	9.079	317,325	-0.03(-0.31%)
Sep 25, 2023	9.172	9.127	9.088	9.107	241,520	-0.11(-1.22%)
Sep 22, 2023	9.172	9.219	9.134	9.219	256,216	+0.11(+1.23%)
Sep 21, 2023	9.219	9.219	9.079	9.107	393,328	-0.13(-1.42%)
Sep 20, 2023	9.313	9.313	9.228	9.238	169,412	-0.03(-0.30%)
Sep 19, 2023	9.294	9.294	9.238	9.266	221,016	-0.03(-0.30%)
Sep 18, 2023	9.275	9.313	9.257	9.294	177,292	+0.00(+0.00%)
Sep 15, 2023	9.322	9.350	9.238	9.294	309,244	-0.08(-0.90%)
Sep 14, 2023	9.388	9.397	9.322	9.378	204,564	+0.03(+0.34%)
Sep 13, 2023	9.384	9.412	9.337	9.347	216,973	-0.01(-0.10%)
Sep 12, 2023	9.365	9.384	9.309	9.356	251,243	-0.01(-0.10%)
Sep 11, 2023	9.374	9.393	9.347	9.365	119,111	-0.02(-0.20%)
Sep 08, 2023	9.402	9.402	9.337	9.384	122,100	+0.03(+0.30%)
Sep 07, 2023	9.393	9.402	9.356	9.356	130,774	-0.04(-0.40%)
Sep 06, 2023	9.458	9.458	9.351	9.393	185,663	-0.04(-0.39%)
Sep 05, 2023	9.393	9.449	9.370	9.430	165,138	-0.03(-0.29%)
Sep 01, 2023	9.467	9.481	9.365	9.458	334,207	+0.02(+0.20%)
Aug 31, 2023	9.458	9.477	9.430	9.440	264,063	+0.03(+0.30%)
Aug 30, 2023	9.328	9.412	9.323	9.412	302,612	+0.10(+1.10%)
Aug 29, 2023	9.226	9.328	9.198	9.309	273,014	+0.09(+1.01%)
Aug 28, 2023	9.179	9.235	9.179	9.217	350,621	+0.04(+0.40%)
Aug 25, 2023	9.235	9.263	9.161	9.179	411,688	-0.05(-0.50%)
Aug 24, 2023	9.300	9.300	9.217	9.226	275,320	+0.00(+0.00%)
Aug 23, 2023	9.151	9.254	9.151	9.226	236,332	+0.10(+1.12%)
Aug 22, 2023	9.170	9.217	9.124	9.124	252,822	+0.00(+0.00%)
Aug 21, 2023	9.170	9.170	9.096	9.124	263,039	-0.02(-0.20%)
Aug 18, 2023	9.142	9.184	9.138	9.142	210,752	+0.02(+0.20%)
Aug 17, 2023	9.207	9.207	9.114	9.124	254,493	-0.09(-1.01%)
Aug 16, 2023	9.263	9.282	9.198	9.217	271,365	-0.06(-0.60%)
Aug 15, 2023	9.309	9.337	9.268	9.272	209,069	-0.07(-0.70%)
Aug 14, 2023	9.374	9.384	9.319	9.337	245,094	+0.01(+0.14%)
Aug 11, 2023	9.297	9.343	9.297	9.324	240,968	-0.02(-0.20%)
Aug 10, 2023	9.370	9.397	9.334	9.343	146,896	-0.02(-0.20%)
Aug 09, 2023	9.380	9.380	9.334	9.361	128,288	+0.04(+0.40%)
Aug 08, 2023	9.352	9.380	9.324	9.324	233,893	-0.04(-0.39%)
Aug 07, 2023	9.334	9.407	9.306	9.361	232,204	+0.04(+0.40%)
Aug 04, 2023	9.306	9.338	9.251	9.324	167,045	+0.10(+1.10%)
Aug 03, 2023	9.288	9.315	9.218	9.223	322,827	-0.11(-1.18%)
Aug 02, 2023	9.334	9.370	9.292	9.334	291,127	-0.02(-0.20%)
Aug 01, 2023	9.407	9.435	9.343	9.352	270,188	-0.10(-1.07%)
Jul 31, 2023	9.536	9.592	9.435	9.453	463,048	-0.03(-0.29%)
Jul 28, 2023	9.343	9.481	9.322	9.481	291,481	+0.17(+1.78%)
Jul 27, 2023	9.380	9.380	9.306	9.315	243,924	-0.04(-0.39%)
Jul 26, 2023	9.380	9.389	9.324	9.352	286,384	+0.04(+0.40%)
Jul 25, 2023	9.334	9.363	9.315	9.315	178,495	-0.03(-0.30%)
Jul 24, 2023	9.380	9.393	9.334	9.343	201,388	-0.01(-0.10%)
Jul 21, 2023	9.426	9.435	9.352	9.352	676,653	-0.01(-0.10%)
Jul 20, 2023	9.417	9.430	9.352	9.361	314,139	-0.07(-0.78%)
Jul 19, 2023	9.435	9.444	9.398	9.435	237,048	+0.05(+0.49%)
Jul 18, 2023	9.361	9.434	9.344	9.389	226,101	+0.00(+0.00%)
Jul 17, 2023	9.389	9.426	9.343	9.389	248,316	+0.01(+0.10%)
Jul 14, 2023	9.472	9.481	9.380	9.380	237,259	-0.09(-0.97%)
Jul 13, 2023	9.398	9.472	9.392	9.472	229,674	+0.13(+1.42%)
Jul 12, 2023	9.284	9.376	9.275	9.339	286,070	+0.07(+0.79%)
Jul 11, 2023	9.248	9.275	9.239	9.266	188,938	+0.03(+0.30%)
Jul 10, 2023	9.284	9.294	9.239	9.239	222,652	+0.01(+0.10%)
Jul 07, 2023	9.184	9.275	9.184	9.230	198,668	+0.02(+0.20%)
Jul 06, 2023	9.211	9.243	9.166	9.211	219,972	-0.06(-0.69%)
Jul 05, 2023	9.294	9.330	9.275	9.275	236,302	-0.02(-0.20%)