BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.232	8.300	8.105	8.105	719,596	-0.04(-0.52%)
Sep 29, 2022	8.385	8.385	8.130	8.147	395,088	-0.28(-3.33%)
Sep 28, 2022	8.292	8.496	8.292	8.428	297,898	+0.19(+2.27%)
Sep 27, 2022	8.394	8.487	8.241	8.241	393,519	-0.14(-1.72%)
Sep 26, 2022	8.496	8.585	8.385	8.385	263,880	-0.14(-1.69%)
Sep 23, 2022	8.581	8.691	8.496	8.530	401,921	-0.15(-1.76%)
Sep 22, 2022	8.793	8.810	8.648	8.682	246,626	-0.15(-1.73%)
Sep 21, 2022	8.793	8.929	8.793	8.835	197,242	+0.02(+0.19%)
Sep 20, 2022	8.878	8.898	8.818	8.818	182,486	-0.12(-1.33%)
Sep 19, 2022	8.920	8.971	8.878	8.937	136,945	+0.00(+0.00%)
Sep 16, 2022	8.844	8.954	8.818	8.937	239,660	+0.01(+0.10%)
Sep 15, 2022	9.107	9.141	8.929	8.929	188,119	-0.21(-2.32%)
Sep 14, 2022	9.235	9.235	9.107	9.141	194,255	-0.05(-0.52%)
Sep 13, 2022	9.197	9.277	9.147	9.189	199,419	-0.08(-0.91%)
Sep 12, 2022	9.206	9.315	9.206	9.273	147,681	+0.08(+0.82%)
Sep 09, 2022	9.197	9.256	9.130	9.197	217,809	-0.02(-0.18%)
Sep 08, 2022	9.231	9.265	9.189	9.214	155,011	-0.03(-0.36%)
Sep 07, 2022	9.147	9.265	9.138	9.248	145,418	+0.13(+1.39%)
Sep 06, 2022	9.273	9.341	9.121	9.121	113,444	-0.08(-0.82%)
Sep 02, 2022	9.189	9.315	9.176	9.197	149,595	+0.00(+0.00%)
Sep 01, 2022	9.189	9.248	9.113	9.197	206,158	-0.03(-0.37%)
Aug 31, 2022	9.450	9.536	9.197	9.231	304,862	-0.12(-1.26%)
Aug 30, 2022	9.408	9.463	9.315	9.349	111,837	-0.07(-0.72%)
Aug 29, 2022	9.408	9.501	9.408	9.416	167,347	-0.01(-0.09%)
Aug 26, 2022	9.459	9.487	9.417	9.425	157,884	-0.05(-0.53%)
Aug 25, 2022	9.442	9.560	9.391	9.476	246,417	+0.03(+0.36%)
Aug 24, 2022	9.425	9.509	9.416	9.442	144,978	-0.03(-0.27%)
Aug 23, 2022	9.425	9.476	9.400	9.467	250,859	+0.04(+0.45%)
Aug 22, 2022	9.433	9.450	9.366	9.425	244,528	-0.05(-0.53%)
Aug 19, 2022	9.543	9.565	9.416	9.476	251,705	-0.12(-1.23%)
Aug 18, 2022	9.551	9.678	9.551	9.594	254,802	+0.00(+0.00%)
Aug 17, 2022	9.863	9.872	9.547	9.594	228,664	-0.31(-3.15%)
Aug 16, 2022	9.830	9.905	9.796	9.905	186,859	+0.05(+0.51%)
Aug 15, 2022	9.897	9.939	9.804	9.855	314,189	+0.02(+0.17%)
Aug 12, 2022	9.771	9.880	9.762	9.838	123,789	+0.08(+0.81%)
Aug 11, 2022	9.767	9.817	9.717	9.759	229,817	-0.03(-0.26%)
Aug 10, 2022	9.784	9.813	9.725	9.784	289,667	+0.10(+1.04%)
Aug 09, 2022	9.600	9.734	9.583	9.684	299,123	+0.06(+0.61%)
Aug 08, 2022	9.558	9.675	9.555	9.625	237,325	+0.13(+1.32%)
Aug 05, 2022	9.550	9.750	9.466	9.499	242,066	-0.13(-1.30%)
Aug 04, 2022	9.566	9.759	9.566	9.625	370,572	+0.04(+0.44%)
Aug 03, 2022	9.550	9.675	9.541	9.583	444,095	+0.03(+0.35%)
Aug 02, 2022	9.608	9.709	9.541	9.550	379,231	-0.03(-0.26%)
Aug 01, 2022	9.792	9.884	9.566	9.575	407,361	-0.19(-1.97%)
Jul 29, 2022	9.725	9.784	9.667	9.767	356,357	+0.08(+0.78%)
Jul 28, 2022	9.533	9.743	9.516	9.692	238,889	+0.14(+1.49%)
Jul 27, 2022	9.466	9.583	9.459	9.550	294,803	+0.13(+1.33%)
Jul 26, 2022	9.441	9.508	9.407	9.424	211,684	-0.02(-0.18%)
Jul 25, 2022	9.407	9.483	9.357	9.441	274,889	+0.14(+1.53%)
Jul 22, 2022	9.324	9.391	9.290	9.299	405,226	-0.01(-0.09%)
Jul 21, 2022	9.240	9.357	9.240	9.307	542,429	+0.00(+0.00%)
Jul 20, 2022	9.039	9.365	9.039	9.307	333,503	+0.23(+2.49%)
Jul 19, 2022	8.939	9.131	8.939	9.081	257,195	+0.14(+1.59%)
Jul 18, 2022	9.056	9.098	8.939	8.939	195,019	-0.12(-1.29%)
Jul 15, 2022	9.156	9.181	9.056	9.056	972,757	-0.08(-0.92%)
Jul 14, 2022	9.039	9.173	9.039	9.140	354,479	-0.01(-0.06%)
Jul 13, 2022	9.070	9.228	9.012	9.145	339,039	+0.00(+0.00%)
Jul 12, 2022	9.053	9.278	9.053	9.145	367,851	+0.04(+0.46%)
Jul 11, 2022	8.987	9.219	8.987	9.103	476,871	+0.12(+1.29%)
Jul 08, 2022	9.028	9.049	8.945	8.987	195,369	-0.12(-1.28%)
Jul 07, 2022	9.003	9.103	8.970	9.103	191,019	+0.07(+0.83%)
Jul 06, 2022	9.053	9.095	8.995	9.028	197,487	-0.02(-0.28%)
Jul 05, 2022	9.053	9.078	9.003	9.053	281,212	-0.03(-0.37%)