BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.813	7.845	7.800	7.800	275,710	-0.01(-0.08%)
Sep 27, 2018	7.800	7.826	7.794	7.806	207,746	+0.00(+0.00%)
Sep 26, 2018	7.838	7.851	7.794	7.806	289,363	-0.02(-0.24%)
Sep 25, 2018	7.889	7.889	7.826	7.826	295,118	-0.06(-0.73%)
Sep 24, 2018	7.883	7.896	7.877	7.883	178,139	-0.01(-0.16%)
Sep 21, 2018	7.883	7.915	7.883	7.896	170,259	+0.01(+0.08%)
Sep 20, 2018	7.870	7.914	7.838	7.889	259,385	+0.03(+0.41%)
Sep 19, 2018	7.908	7.908	7.857	7.857	457,696	-0.06(-0.72%)
Sep 18, 2018	7.877	7.915	7.864	7.915	369,757	+0.04(+0.49%)
Sep 17, 2018	7.877	7.896	7.877	7.877	165,022	-0.02(-0.24%)
Sep 14, 2018	7.921	7.928	7.889	7.896	238,519	-0.03(-0.40%)
Sep 13, 2018	7.908	7.928	7.908	7.928	305,085	+0.05(+0.62%)
Sep 12, 2018	7.859	7.891	7.851	7.878	212,455	+0.03(+0.40%)
Sep 11, 2018	7.828	7.859	7.828	7.847	223,144	+0.02(+0.24%)
Sep 10, 2018	7.834	7.847	7.821	7.828	266,731	-0.01(-0.08%)
Sep 07, 2018	7.847	7.853	7.831	7.834	234,921	-0.01(-0.16%)
Sep 06, 2018	7.821	7.866	7.821	7.847	238,645	+0.01(+0.16%)
Sep 05, 2018	7.853	7.872	7.834	7.834	389,968	-0.02(-0.24%)
Sep 04, 2018	7.853	7.866	7.840	7.853	234,249	+0.00(+0.00%)
Aug 31, 2018		7.853	7.853	7.853	0	-0.01(-0.08%)
Aug 30, 2018	7.859	7.872	7.850	7.859	392,970	-0.01(-0.16%)
Aug 29, 2018	7.866	7.891	7.866	7.872	225,651	+0.00(+0.00%)
Aug 28, 2018	7.866	7.885	7.853	7.872	266,643	+0.01(+0.08%)
Aug 27, 2018	7.866	7.878	7.859	7.866	339,800	+0.01(+0.08%)
Aug 24, 2018	7.872	7.891	7.853	7.859	341,733	+0.00(+0.00%)
Aug 23, 2018	7.853	7.891	7.847	7.859	358,944	-0.02(-0.24%)
Aug 22, 2018	7.853	7.885	7.853	7.878	303,096	+0.03(+0.32%)
Aug 21, 2018	7.847	7.866	7.828	7.853	301,294	+0.02(+0.24%)
Aug 20, 2018	7.815	7.847	7.809	7.834	427,781	+0.03(+0.32%)
Aug 17, 2018	7.790	7.815	7.790	7.809	289,352	-0.01(-0.08%)
Aug 16, 2018	7.790	7.834	7.777	7.815	494,085	+0.02(+0.24%)
Aug 15, 2018	7.720	7.796	7.714	7.796	561,308	+0.07(+0.90%)
Aug 14, 2018	7.720	7.733	7.701	7.726	272,561	+0.00(+0.06%)
Aug 13, 2018	7.703	7.728	7.703	7.722	289,119	+0.02(+0.25%)
Aug 10, 2018	7.690	7.712	7.690	7.703	528,268	+0.00(+0.00%)
Aug 09, 2018	7.697	7.709	7.690	7.703	282,579	+0.01(+0.16%)
Aug 08, 2018	7.703	7.722	7.690	7.690	303,129	-0.03(-0.33%)
Aug 07, 2018	7.678	7.722	7.678	7.716	480,080	+0.04(+0.49%)
Aug 06, 2018	7.665	7.690	7.665	7.678	316,802	+0.01(+0.16%)
Aug 03, 2018	7.659	7.678	7.659	7.665	274,921	+0.01(+0.08%)
Aug 02, 2018	7.659	7.671	7.653	7.659	228,067	+0.01(+0.08%)
Aug 01, 2018	7.665	7.676	7.653	7.653	256,852	-0.01(-0.16%)
Jul 31, 2018	7.653	7.665	7.646	7.665	441,559	+0.02(+0.25%)
Jul 30, 2018	7.646	7.659	7.634	7.646	524,289	+0.00(+0.00%)
Jul 27, 2018	7.634	7.653	7.615	7.646	625,672	+0.02(+0.25%)
Jul 26, 2018	7.621	7.646	7.621	7.627	434,798	-0.01(-0.08%)
Jul 25, 2018	7.627	7.640	7.621	7.634	344,423	+0.00(+0.00%)
Jul 24, 2018	7.646	7.646	7.615	7.634	560,223	+0.00(+0.00%)
Jul 23, 2018	7.627	7.640	7.590	7.634	699,669	+0.01(+0.17%)
Jul 20, 2018	7.615	7.653	7.615	7.621	383,776	-0.01(-0.08%)
Jul 19, 2018	7.615	7.634	7.596	7.627	390,303	+0.03(+0.33%)
Jul 18, 2018	7.621	7.634	7.590	7.602	494,005	-0.02(-0.25%)
Jul 17, 2018	7.640	7.640	7.615	7.621	480,498	-0.01(-0.17%)
Jul 16, 2018	7.634	7.646	7.621	7.634	358,505	-0.01(-0.08%)
Jul 13, 2018	7.634	7.646	7.621	7.640	234,995	+0.02(+0.31%)
Jul 12, 2018	7.635	7.642	7.604	7.617	330,610	+0.00(+0.00%)
Jul 11, 2018	7.635	7.648	7.617	7.617	321,744	-0.02(-0.25%)
Jul 10, 2018	7.629	7.635	7.610	7.635	378,161	+0.00(+0.00%)
Jul 09, 2018	7.610	7.635	7.610	7.635	308,871	+0.01(+0.16%)
Jul 06, 2018	7.579	7.629	7.579	7.623	286,057	+0.04(+0.50%)
Jul 05, 2018	7.604	7.623	7.554	7.585	963,293	-0.01(-0.08%)
Jul 03, 2018		7.592	7.592	7.592	0	+0.00(+0.00%)