BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.479	7.529	7.473	7.484	436,739	+0.02(+0.23%)
Sep 29, 2016	7.507	7.507	7.462	7.467	261,166	-0.05(-0.67%)
Sep 28, 2016	7.501	7.550	7.484	7.518	358,392	+0.04(+0.52%)
Sep 27, 2016	7.451	7.487	7.439	7.479	345,672	+0.06(+0.83%)
Sep 26, 2016	7.479	7.486	7.417	7.417	294,460	-0.05(-0.68%)
Sep 23, 2016	7.540	7.540	7.456	7.467	290,447	-0.06(-0.82%)
Sep 22, 2016	7.490	7.540	7.479	7.529	503,801	+0.05(+0.67%)
Sep 21, 2016	7.456	7.479	7.406	7.479	312,144	+0.06(+0.76%)
Sep 20, 2016	7.484	7.488	7.383	7.423	420,958	-0.04(-0.53%)
Sep 19, 2016	7.484	7.512	7.423	7.462	397,621	+0.03(+0.38%)
Sep 16, 2016	7.389	7.434	7.378	7.434	164,843	+0.02(+0.30%)
Sep 15, 2016	7.389	7.411	7.350	7.411	352,566	+0.04(+0.53%)
Sep 14, 2016	7.378	7.394	7.366	7.372	356,210	+0.03(+0.46%)
Sep 13, 2016	7.467	7.500	7.282	7.338	542,632	-0.15(-2.05%)
Sep 12, 2016	7.442	7.492	7.432	7.492	322,318	+0.07(+0.98%)
Sep 09, 2016	7.537	7.537	7.414	7.420	467,216	-0.12(-1.55%)
Sep 08, 2016	7.548	7.564	7.537	7.537	316,608	-0.03(-0.37%)
Sep 07, 2016	7.548	7.564	7.526	7.564	343,329	+0.03(+0.37%)
Sep 06, 2016	7.576	7.576	7.481	7.537	485,107	+0.01(+0.07%)
Sep 02, 2016	7.537	7.531	7.531	7.531	352,861	-0.01(-0.15%)
Sep 01, 2016	7.626	7.637	7.503	7.542	557,218	-0.08(-1.10%)
Aug 31, 2016	7.604	7.631	7.581	7.626	480,376	+0.03(+0.44%)
Aug 30, 2016	7.615	7.615	7.564	7.592	407,020	-0.02(-0.22%)
Aug 29, 2016	7.592	7.615	7.587	7.609	408,543	+0.02(+0.29%)
Aug 26, 2016	7.542	7.604	7.542	7.587	539,493	+0.03(+0.44%)
Aug 25, 2016	7.470	7.559	7.470	7.553	533,707	+0.06(+0.82%)
Aug 24, 2016	7.470	7.548	7.459	7.492	559,061	+0.03(+0.45%)
Aug 23, 2016	7.447	7.464	7.436	7.459	340,873	+0.03(+0.38%)
Aug 22, 2016	7.442	7.447	7.425	7.431	241,775	-0.01(-0.15%)
Aug 19, 2016	7.442	7.447	7.436	7.442	230,773	-0.01(-0.07%)
Aug 18, 2016	7.431	7.453	7.431	7.447	311,307	+0.02(+0.23%)
Aug 17, 2016	7.425	7.442	7.408	7.431	279,813	+0.01(+0.08%)
Aug 16, 2016	7.447	7.447	7.408	7.425	368,294	-0.01(-0.15%)
Aug 15, 2016	7.481	7.486	7.436	7.436	351,530	-0.04(-0.60%)
Aug 12, 2016	7.447	7.486	7.447	7.481	333,347	+0.03(+0.45%)
Aug 11, 2016	7.403	7.470	7.403	7.447	607,019	+0.04(+0.57%)
Aug 10, 2016	7.377	7.411	7.377	7.405	377,222	+0.02(+0.23%)
Aug 09, 2016	7.361	7.394	7.355	7.388	305,892	+0.03(+0.45%)
Aug 08, 2016	7.350	7.355	7.339	7.355	228,453	+0.01(+0.15%)
Aug 05, 2016	7.344	7.355	7.344	7.344	303,790	-0.01(-0.15%)
Aug 04, 2016	7.361	7.361	7.350	7.355	238,434	+0.02(+0.23%)
Aug 03, 2016	7.294	7.339	7.294	7.339	419,930	+0.04(+0.53%)
Aug 02, 2016	7.333	7.344	7.300	7.300	513,280	-0.04(-0.60%)
Aug 01, 2016	7.372	7.372	7.344	7.344	430,926	-0.01(-0.15%)
Jul 29, 2016	7.361	7.361	7.350	7.355	342,544	+0.01(+0.15%)
Jul 28, 2016	7.327	7.350	7.322	7.344	270,460	+0.02(+0.30%)
Jul 27, 2016	7.316	7.327	7.307	7.322	212,244	+0.00(+0.00%)
Jul 26, 2016	7.355	7.360	7.322	7.322	288,700	-0.02(-0.30%)
Jul 25, 2016	7.344	7.355	7.344	7.344	215,385	-0.01(-0.15%)
Jul 22, 2016	7.366	7.372	7.344	7.355	242,950	-0.01(-0.08%)
Jul 21, 2016	7.372	7.372	7.339	7.361	332,283	-0.01(-0.08%)
Jul 20, 2016	7.350	7.366	7.333	7.366	371,780	+0.03(+0.45%)
Jul 19, 2016	7.339	7.350	7.322	7.333	271,630	+0.01(+0.08%)
Jul 18, 2016	7.316	7.333	7.311	7.327	211,081	+0.02(+0.30%)
Jul 15, 2016	7.289	7.315	7.289	7.305	218,913	+0.02(+0.23%)
Jul 14, 2016	7.316	7.339	7.278	7.289	467,697	-0.02(-0.30%)
Jul 13, 2016	7.305	7.344	7.305	7.311	309,558	+0.02(+0.27%)
Jul 12, 2016	7.329	7.329	7.285	7.291	657,952	-0.03(-0.45%)
Jul 11, 2016	7.318	7.329	7.313	7.324	272,102	+0.00(+0.00%)
Jul 08, 2016	7.263	7.324	7.247	7.324	338,462	+0.06(+0.83%)
Jul 07, 2016	7.269	7.269	7.241	7.263	401,406	+0.01(+0.08%)
Jul 06, 2016	7.208	7.263	7.197	7.258	407,609	+0.06(+0.77%)
Jul 05, 2016	7.219	7.219	7.197	7.203	340,924	-0.03(-0.38%)