BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.804	4.804	4.764	4.767	205,324	-0.00(-0.08%)
Sep 29, 2010	4.782	4.811	4.771	4.771	353,798	-0.01(-0.30%)
Sep 28, 2010	4.782	4.793	4.756	4.785	347,588	+0.01(+0.30%)
Sep 27, 2010	4.782	4.796	4.764	4.771	236,548	-0.01(-0.23%)
Sep 24, 2010	4.756	4.811	4.756	4.782	457,489	+0.03(+0.53%)
Sep 23, 2010	4.738	4.785	4.738	4.756	390,625	-0.01(-0.15%)
Sep 22, 2010	4.738	4.764	4.731	4.764	296,411	+0.03(+0.69%)
Sep 21, 2010	4.724	4.738	4.716	4.731	255,219	+0.00(+0.00%)
Sep 20, 2010	4.713	4.731	4.709	4.731	263,733	+0.03(+0.70%)
Sep 17, 2010	4.698	4.749	4.698	4.698	337,650	-0.03(-0.69%)
Sep 15, 2010	4.731	4.756	4.727	4.731	271,604	-0.01(-0.15%)
Sep 14, 2010	4.753	4.785	4.735	4.738	278,358	-0.01(-0.23%)
Sep 13, 2010	4.825	4.825	4.742	4.749	317,140	-0.05(-0.99%)
Sep 10, 2010	4.807	4.807	4.768	4.797	244,516	+0.01(+0.15%)
Sep 09, 2010	4.826	4.829	4.779	4.789	403,234	-0.04(-0.75%)
Sep 08, 2010	4.872	4.905	4.786	4.826	306,679	+0.00(+0.07%)
Sep 07, 2010	4.775	4.822	4.775	4.822	421,593	+0.01(+0.30%)
Sep 03, 2010	4.782	4.807	4.764	4.807	423,433	+0.01(+0.30%)
Sep 02, 2010	4.775	4.822	4.775	4.793	821,184	+0.00(+0.00%)
Sep 01, 2010	4.753	4.807	4.750	4.793	738,549	+0.04(+0.91%)
Aug 31, 2010	4.750	4.764	4.717	4.750	338,591	+0.01(+0.23%)
Aug 30, 2010	4.771	4.786	4.732	4.739	427,121	-0.05(-1.13%)
Aug 27, 2010	4.793	4.804	4.768	4.793	573,524	+0.03(+0.53%)
Aug 26, 2010	4.699	4.775	4.685	4.768	1,109,117	+0.06(+1.23%)
Aug 25, 2010	4.656	4.735	4.656	4.710	452,068	+0.04(+0.85%)
Aug 24, 2010	4.656	4.704	4.638	4.670	680,866	+0.00(+0.08%)
Aug 23, 2010	4.667	4.678	4.638	4.667	383,288	+0.03(+0.62%)
Aug 20, 2010	4.598	4.638	4.598	4.638	422,039	+0.04(+0.86%)
Aug 19, 2010	4.638	4.649	4.598	4.598	518,052	-0.03(-0.55%)
Aug 18, 2010	4.598	4.652	4.591	4.623	927,105	+0.01(+0.31%)
Aug 17, 2010	4.623	4.659	4.602	4.609	333,247	-0.01(-0.31%)
Aug 16, 2010	4.609	4.623	4.605	4.623	503,982	+0.00(+0.00%)
Aug 13, 2010	4.623	4.627	4.602	4.623	257,577	+0.02(+0.39%)
Aug 12, 2010	4.544	4.605	4.544	4.605	648,706	+0.05(+1.10%)
Aug 11, 2010	4.530	4.570	4.530	4.555	657,498	-0.03(-0.70%)
Aug 10, 2010	4.598	4.598	4.570	4.587	225,969	-0.02(-0.47%)
Aug 09, 2010	4.573	4.612	4.562	4.609	340,017	+0.04(+0.86%)
Aug 06, 2010	4.570	4.573	4.523	4.570	409,402	+0.04(+0.87%)
Aug 05, 2010	4.523	4.548	4.512	4.530	496,776	-0.01(-0.24%)
Aug 04, 2010	4.516	4.541	4.494	4.541	404,493	+0.02(+0.40%)
Aug 03, 2010	4.491	4.526	4.476	4.523	345,707	+0.03(+0.72%)
Aug 02, 2010	4.509	4.509	4.469	4.491	406,414	+0.01(+0.24%)
Jul 30, 2010	4.480	4.480	4.433	4.480	304,118	+0.01(+0.32%)
Jul 29, 2010	4.455	4.466	4.448	4.466	374,245	+0.02(+0.40%)
Jul 28, 2010	4.466	4.469	4.412	4.448	306,446	-0.02(-0.48%)
Jul 27, 2010	4.466	4.469	4.448	4.469	634,580	+0.01(+0.24%)
Jul 26, 2010	4.440	4.458	4.419	4.458	514,846	+0.03(+0.73%)
Jul 23, 2010	4.401	4.426	4.347	4.426	334,226	+0.03(+0.57%)
Jul 22, 2010	4.347	4.401	4.336	4.401	1,142,334	+0.06(+1.32%)
Jul 21, 2010	4.329	4.347	4.315	4.344	729,150	+0.02(+0.41%)
Jul 20, 2010	4.261	4.336	4.261	4.326	708,644	-0.01(-0.17%)
Jul 19, 2010	4.315	4.333	4.290	4.333	212,110	+0.04(+0.83%)
Jul 16, 2010	4.297	4.315	4.286	4.297	432,426	-0.01(-0.25%)
Jul 15, 2010	4.290	4.308	4.268	4.308	419,054	+0.03(+0.76%)
Jul 14, 2010	4.261	4.290	4.257	4.275	295,988	-0.01(-0.33%)
Jul 13, 2010	4.247	4.290	4.222	4.290	526,187	+0.06(+1.43%)
Jul 12, 2010	4.194	4.247	4.194	4.229	350,813	+0.01(+0.25%)
Jul 09, 2010	4.218	4.240	4.197	4.218	498,502	-0.00(-0.08%)
Jul 08, 2010	4.251	4.251	4.211	4.222	688,691	-0.03(-0.75%)
Jul 07, 2010	4.211	4.258	4.211	4.254	486,262	+0.04(+0.93%)
Jul 06, 2010	4.290	4.300	4.211	4.215	386,792	-0.06(-1.50%)
Jul 02, 2010	4.279	4.290	4.226	4.279	406,476	-0.01(-0.17%)