BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.931	3.934	3.873	3.893	443,521	+0.00(+0.00%)
Sep 29, 2009	3.910	3.927	3.876	3.893	408,478	-0.03(-0.79%)
Sep 28, 2009	3.890	3.931	3.876	3.924	313,547	+0.04(+1.06%)
Sep 25, 2009	3.832	3.893	3.828	3.883	385,988	+0.06(+1.61%)
Sep 24, 2009	3.859	3.880	3.811	3.821	421,226	-0.03(-0.80%)
Sep 23, 2009	3.856	3.890	3.852	3.852	324,755	-0.01(-0.18%)
Sep 22, 2009	3.852	3.886	3.835	3.859	349,740	+0.01(+0.36%)
Sep 21, 2009	3.797	3.852	3.797	3.845	407,351	-0.02(-0.44%)
Sep 18, 2009	3.876	3.900	3.845	3.862	398,584	+0.01(+0.18%)
Sep 17, 2009	3.828	3.904	3.828	3.856	479,325	+0.00(+0.09%)
Sep 16, 2009	3.804	3.862	3.804	3.852	506,240	+0.03(+0.81%)
Sep 15, 2009	3.801	3.833	3.756	3.821	726,593	-0.00(-0.09%)
Sep 14, 2009	3.756	3.825	3.756	3.825	286,573	+0.02(+0.45%)
Sep 11, 2009	3.804	3.828	3.794	3.808	298,471	-0.04(-0.98%)
Sep 10, 2009	3.794	3.845	3.793	3.845	509,639	+0.05(+1.26%)
Sep 09, 2009	3.791	3.811	3.777	3.797	366,275	-0.02(-0.45%)
Sep 08, 2009	3.784	3.814	3.749	3.814	359,628	+0.05(+1.27%)
Sep 04, 2009	3.739	3.784	3.725	3.767	335,619	+0.01(+0.37%)
Sep 03, 2009	3.746	3.763	3.701	3.753	363,842	+0.00(+0.09%)
Sep 02, 2009	3.667	3.749	3.654	3.749	683,186	+0.05(+1.24%)
Sep 01, 2009	3.743	3.784	3.698	3.704	527,048	-0.10(-2.56%)
Aug 31, 2009	3.780	3.801	3.725	3.801	537,121	+0.04(+1.00%)
Aug 28, 2009	3.732	3.763	3.712	3.763	333,963	+0.01(+0.37%)
Aug 27, 2009	3.712	3.756	3.681	3.749	441,126	+0.01(+0.37%)
Aug 26, 2009	3.756	3.756	3.701	3.736	409,115	+0.02(+0.46%)
Aug 25, 2009	3.729	3.753	3.708	3.719	228,918	-0.01(-0.37%)
Aug 24, 2009	3.708	3.756	3.691	3.732	598,941	+0.05(+1.49%)
Aug 21, 2009	3.705	3.718	3.667	3.678	413,466	+0.01(+0.28%)
Aug 20, 2009	3.633	3.753	3.633	3.667	461,137	+0.03(+0.75%)
Aug 19, 2009	3.650	3.691	3.613	3.640	342,573	-0.03(-0.84%)
Aug 18, 2009	3.643	3.708	3.640	3.671	321,943	+0.13(+3.74%)
Aug 17, 2009	3.595	3.684	3.527	3.538	678,604	-0.17(-4.59%)
Aug 14, 2009	3.773	3.773	3.695	3.708	324,758	+0.01(+0.37%)
Aug 13, 2009	3.729	3.780	3.664	3.695	336,381	-0.01(-0.19%)
Aug 12, 2009	3.732	3.751	3.684	3.701	357,756	-0.04(-1.19%)
Aug 11, 2009	3.780	3.801	3.715	3.746	375,074	-0.03(-0.91%)
Aug 10, 2009	3.691	3.780	3.664	3.780	555,003	+0.09(+2.51%)
Aug 07, 2009	3.767	3.814	3.654	3.688	1,042,117	-0.04(-1.17%)
Aug 06, 2009	3.722	3.767	3.688	3.731	551,171	+0.02(+0.53%)
Aug 05, 2009	3.688	3.712	3.664	3.712	525,865	+0.02(+0.56%)
Aug 04, 2009	3.636	3.695	3.630	3.691	753,528	+0.03(+0.75%)
Aug 03, 2009	3.619	3.664	3.612	3.664	668,429	+0.05(+1.42%)
Jul 31, 2009	3.585	3.612	3.530	3.612	560,189	+0.05(+1.54%)
Jul 30, 2009	3.544	3.588	3.530	3.558	546,399	+0.03(+0.87%)
Jul 29, 2009	3.476	3.527	3.476	3.527	537,594	+0.02(+0.59%)
Jul 28, 2009	3.482	3.506	3.452	3.506	546,606	-0.01(-0.19%)
Jul 27, 2009	3.496	3.561	3.476	3.513	546,373	+0.02(+0.59%)
Jul 24, 2009	3.434	3.506	3.434	3.493	1,728	+0.01(+0.30%)
Jul 23, 2009	3.407	3.503	3.407	3.482	382,761	+0.07(+1.90%)
Jul 22, 2009	3.417	3.440	3.380	3.417	380,673	+0.01(+0.20%)
Jul 21, 2009	3.479	3.503	3.410	3.410	357,444	-0.05(-1.39%)
Jul 20, 2009	3.421	3.472	3.404	3.458	364,789	+0.04(+1.20%)
Jul 17, 2009	3.393	3.417	3.363	3.417	365,843	+0.02(+0.50%)
Jul 16, 2009	3.369	3.421	3.369	3.400	265,859	+0.01(+0.31%)
Jul 15, 2009	3.345	3.407	3.339	3.390	406,732	+0.06(+1.84%)
Jul 14, 2009	3.304	3.332	3.304	3.328	269,413	+0.00(+0.10%)
Jul 13, 2009	3.321	3.332	3.308	3.325	338,356	-0.01(-0.41%)
Jul 10, 2009	3.291	3.339	3.291	3.339	310,065	+0.03(+1.04%)
Jul 09, 2009	3.318	3.335	3.294	3.304	295,957	+0.03(+0.84%)
Jul 08, 2009	3.297	3.311	3.246	3.277	370,136	-0.01(-0.31%)
Jul 07, 2009	3.297	3.318	3.253	3.287	349,792	-0.01(-0.41%)
Jul 06, 2009	3.236	3.342	3.236	3.301	375,796	-0.05(-1.63%)
Jul 02, 2009	3.304	3.356	3.256	3.356	391,067	+0.01(+0.41%)