BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.427	6.468	6.420	6.468	632,446	+0.04(+0.66%)
Sep 27, 2007	6.499	6.502	6.389	6.425	654,351	-0.00(-0.07%)
Sep 26, 2007	6.437	6.485	6.389	6.430	575,134	+0.02(+0.27%)
Sep 25, 2007	6.471	6.499	6.392	6.413	663,428	-0.06(-0.95%)
Sep 24, 2007	6.564	6.564	6.457	6.475	483,662	-0.04(-0.63%)
Sep 21, 2007	6.444	6.533	6.440	6.516	483,662	+0.05(+0.79%)
Sep 20, 2007	6.522	6.529	6.430	6.464	585,593	-0.06(-0.89%)
Sep 19, 2007	6.618	6.687	6.468	6.522	560,183	-0.10(-1.55%)
Sep 18, 2007	6.574	6.677	6.485	6.625	404,804	+0.10(+1.52%)
Sep 17, 2007	6.612	6.612	6.471	6.526	347,559	-0.05(-0.73%)
Sep 14, 2007	6.673	6.677	6.533	6.574	386,988	-0.09(-1.34%)
Sep 13, 2007	6.714	6.738	6.639	6.663	399,254	-0.01(-0.15%)
Sep 12, 2007	6.769	6.807	6.591	6.673	434,594	-0.15(-2.21%)
Sep 11, 2007	6.831	6.855	6.755	6.824	283,304	+0.07(+0.96%)
Sep 10, 2007	6.872	6.875	6.731	6.759	335,292	-0.05(-0.75%)
Sep 07, 2007	6.861	6.898	6.748	6.810	383,775	-0.07(-1.00%)
Sep 06, 2007	6.861	6.947	6.796	6.879	539,154	+0.03(+0.45%)
Sep 05, 2007	6.769	6.848	6.632	6.848	405,680	+0.05(+0.71%)
Sep 04, 2007	6.742	6.831	6.656	6.800	448,322	+0.06(+0.86%)
Aug 31, 2007	6.762	6.820	6.731	6.742	430,505	+0.00(+0.05%)
Aug 30, 2007	6.731	6.762	6.642	6.738	330,035	+0.01(+0.10%)
Aug 29, 2007	6.612	6.793	6.612	6.731	415,610	+0.15(+2.24%)
Aug 28, 2007	6.779	6.796	6.553	6.584	491,839	-0.17(-2.53%)
Aug 27, 2007	6.844	6.899	6.683	6.755	478,112	-0.06(-0.85%)
Aug 24, 2007	6.796	6.860	6.752	6.814	365,083	+0.09(+1.27%)
Aug 23, 2007	6.985	6.985	6.649	6.728	495,636	-0.15(-2.24%)
Aug 22, 2007	6.848	6.906	6.663	6.882	577,123	+0.14(+2.08%)
Aug 21, 2007	6.591	6.745	6.557	6.742	679,638	+0.14(+2.18%)
Aug 20, 2007	6.509	6.615	6.403	6.598	580,044	+0.18(+2.88%)
Aug 17, 2007	6.386	6.570	6.187	6.413	563,104	+0.28(+4.64%)
Aug 16, 2007	5.615	6.163	5.352	6.129	1,600,816	-0.07(-1.11%)
Aug 15, 2007	6.406	6.423	6.156	6.197	709,429	-0.31(-4.79%)
Aug 14, 2007	6.701	6.735	6.475	6.509	577,415	-0.29(-4.33%)
Aug 13, 2007	6.786	6.909	6.701	6.803	306,961	-0.04(-0.65%)
Aug 10, 2007	6.848	6.879	6.704	6.848	411,521	-0.08(-1.19%)
Aug 09, 2007	7.053	7.087	6.882	6.930	301,120	-0.16(-2.22%)
Aug 08, 2007	6.971	7.118	6.861	7.087	441,020	+0.15(+2.17%)
Aug 07, 2007	6.814	7.019	6.683	6.937	519,002	+0.20(+2.89%)
Aug 06, 2007	6.882	6.903	6.683	6.742	527,472	-0.14(-2.04%)
Aug 03, 2007	6.879	6.930	6.872	6.882	307,253	+0.01(+0.15%)
Aug 02, 2007	6.834	6.971	6.834	6.872	474,023	+0.09(+1.36%)
Aug 01, 2007	6.786	6.930	6.663	6.779	659,194	-0.04(-0.60%)
Jul 31, 2007	6.950	7.098	6.769	6.820	566,316	-0.10(-1.39%)
Jul 30, 2007	6.985	7.026	6.834	6.916	408,600	-0.03(-0.49%)
Jul 27, 2007	6.892	6.978	6.793	6.950	408,308	+0.10(+1.50%)
Jul 26, 2007	7.036	7.074	6.697	6.848	913,875	-0.19(-2.68%)
Jul 25, 2007	7.108	7.173	6.909	7.036	674,965	-0.06(-0.82%)
Jul 24, 2007	7.303	7.303	7.063	7.094	809,608	-0.17(-2.40%)
Jul 23, 2007	7.259	7.303	7.183	7.269	613,631	-0.02(-0.23%)
Jul 20, 2007	7.286	7.310	7.207	7.286	432,550	+0.03(+0.47%)
Jul 19, 2007	7.276	7.303	7.218	7.252	571,282	-0.03(-0.47%)
Jul 18, 2007	7.248	7.289	7.176	7.286	533,897	+0.01(+0.19%)
Jul 17, 2007	7.348	7.351	7.248	7.272	686,356	-0.09(-1.16%)
Jul 16, 2007	7.402	7.447	7.348	7.358	415,318	-0.09(-1.15%)
Jul 13, 2007	7.402	7.529	7.389	7.444	417,070	+0.01(+0.09%)
Jul 12, 2007	7.563	7.563	7.392	7.437	624,146	-0.14(-1.90%)
Jul 11, 2007	7.611	7.666	7.491	7.580	454,163	+0.04(+0.59%)
Jul 10, 2007	7.591	7.669	7.454	7.536	510,532	-0.09(-1.17%)
Jul 09, 2007	7.697	7.752	7.577	7.625	452,118	-0.05(-0.67%)
Jul 06, 2007	7.769	7.772	7.646	7.676	398,962	-0.07(-0.88%)
Jul 05, 2007	7.779	7.793	7.656	7.745	372,676	-0.03(-0.44%)
Jul 03, 2007	7.817	7.817	7.731	7.779	244,751	+0.07(+0.95%)