BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.512	7.512	7.355	7.355	780,506	-0.10(-1.31%)
Sep 29, 2021	7.385	7.460	7.385	7.452	516,110	+0.08(+1.02%)
Sep 28, 2021	7.430	7.460	7.362	7.377	722,356	-0.09(-1.21%)
Sep 27, 2021	7.505	7.512	7.445	7.467	719,762	-0.02(-0.30%)
Sep 24, 2021	7.497	7.527	7.475	7.490	414,471	-0.01(-0.10%)
Sep 23, 2021	7.475	7.520	7.445	7.497	508,254	+0.08(+1.01%)
Sep 22, 2021	7.407	7.452	7.370	7.422	1,082,894	+0.06(+0.82%)
Sep 21, 2021	7.355	7.415	7.344	7.362	440,190	+0.02(+0.31%)
Sep 20, 2021	7.385	7.392	7.242	7.340	839,192	-0.14(-1.91%)
Sep 17, 2021	7.512	7.528	7.467	7.482	337,650	-0.03(-0.40%)
Sep 16, 2021	7.550	7.572	7.512	7.512	361,030	-0.02(-0.30%)
Sep 15, 2021	7.497	7.542	7.475	7.535	462,085	+0.05(+0.60%)
Sep 14, 2021	7.587	7.587	7.482	7.490	462,684	-0.05(-0.70%)
Sep 13, 2021	7.572	7.595	7.527	7.542	369,057	+0.01(+0.20%)
Sep 10, 2021	7.580	7.605	7.513	7.527	321,045	-0.04(-0.49%)
Sep 09, 2021	7.572	7.609	7.542	7.565	383,417	+0.01(+0.10%)
Sep 08, 2021	7.602	7.617	7.535	7.557	487,100	-0.07(-0.88%)
Sep 07, 2021	7.610	7.625	7.595	7.625	333,096	+0.01(+0.10%)
Sep 03, 2021	7.647	7.662	7.602	7.617	331,552	-0.03(-0.39%)
Sep 02, 2021	7.632	7.647	7.617	7.647	267,839	+0.03(+0.39%)
Sep 01, 2021	7.639	7.639	7.595	7.617	378,621	+0.01(+0.10%)
Aug 31, 2021	7.610	7.639	7.557	7.610	603,565	+0.04(+0.49%)
Aug 30, 2021	7.625	7.625	7.565	7.572	644,915	-0.04(-0.59%)
Aug 27, 2021	7.610	7.632	7.587	7.617	315,078	+0.03(+0.39%)
Aug 26, 2021	7.654	7.662	7.572	7.587	300,440	-0.06(-0.78%)
Aug 25, 2021	7.639	7.669	7.632	7.647	283,196	+0.01(+0.10%)
Aug 24, 2021	7.617	7.654	7.602	7.639	298,254	+0.04(+0.49%)
Aug 23, 2021	7.580	7.617	7.565	7.602	561,620	+0.07(+0.89%)
Aug 20, 2021	7.565	7.565	7.513	7.535	437,043	-0.01(-0.20%)
Aug 19, 2021	7.520	7.572	7.490	7.550	553,710	-0.01(-0.10%)
Aug 18, 2021	7.587	7.621	7.557	7.557	316,070	-0.03(-0.39%)
Aug 17, 2021	7.632	7.632	7.563	7.587	514,092	-0.06(-0.78%)
Aug 16, 2021	7.662	7.662	7.587	7.647	506,139	+0.00(+0.00%)
Aug 13, 2021	7.699	7.699	7.632	7.647	346,160	-0.02(-0.29%)
Aug 12, 2021	7.654	7.677	7.640	7.669	405,097	+0.01(+0.10%)
Aug 11, 2021	7.632	7.684	7.632	7.662	646,682	+0.03(+0.39%)
Aug 10, 2021	7.617	7.632	7.597	7.632	296,239	+0.05(+0.69%)
Aug 09, 2021	7.580	7.595	7.565	7.580	316,344	+0.02(+0.30%)
Aug 06, 2021	7.543	7.573	7.536	7.558	294,278	+0.04(+0.59%)
Aug 05, 2021	7.484	7.513	7.461	7.513	460,219	+0.04(+0.60%)
Aug 04, 2021	7.595	7.625	7.446	7.469	1,339,870	-0.13(-1.76%)
Aug 03, 2021	7.595	7.610	7.550	7.602	449,840	+0.01(+0.20%)
Aug 02, 2021	7.602	7.654	7.588	7.588	413,151	-0.01(-0.10%)
Jul 30, 2021	7.588	7.628	7.573	7.595	541,245	+0.01(+0.10%)
Jul 29, 2021	7.513	7.595	7.513	7.588	375,131	+0.08(+1.09%)
Jul 28, 2021	7.484	7.532	7.476	7.506	393,323	+0.04(+0.60%)
Jul 27, 2021	7.484	7.491	7.432	7.461	373,087	-0.02(-0.30%)
Jul 26, 2021	7.484	7.521	7.469	7.484	455,802	+0.01(+0.10%)
Jul 23, 2021	7.498	7.521	7.446	7.476	458,562	+0.02(+0.30%)
Jul 22, 2021	7.491	7.491	7.446	7.454	363,879	-0.03(-0.40%)
Jul 21, 2021	7.454	7.528	7.454	7.484	460,200	+0.07(+0.90%)
Jul 20, 2021	7.283	7.432	7.283	7.417	446,823	+0.15(+2.04%)
Jul 19, 2021	7.357	7.372	7.231	7.268	1,025,739	-0.15(-2.00%)
Jul 16, 2021	7.513	7.528	7.409	7.417	1,687,616	-0.05(-0.70%)
Jul 15, 2021	7.558	7.558	7.469	7.469	571,994	-0.07(-0.89%)
Jul 14, 2021	7.580	7.580	7.513	7.536	600,174	+0.01(+0.20%)
Jul 13, 2021	7.543	7.572	7.513	7.521	764,458	+0.00(+0.00%)
Jul 12, 2021	7.417	7.580	7.417	7.521	839,481	+0.15(+2.01%)
Jul 09, 2021	7.358	7.410	7.337	7.373	534,265	+0.07(+1.01%)
Jul 08, 2021	7.432	7.432	7.299	7.299	855,198	-0.18(-2.37%)
Jul 07, 2021	7.425	7.476	7.395	7.476	494,257	+0.05(+0.70%)
Jul 06, 2021	7.506	7.513	7.417	7.425	719,793	-0.09(-1.18%)
Jul 02, 2021	7.572	7.572	7.513	7.513	351,507	-0.03(-0.39%)