BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.129	4.134	4.118	4.118	831,371	+0.02(+0.38%)
Sep 29, 2016	4.024	4.139	4.024	4.103	1,046,819	-0.02(-0.51%)
Sep 28, 2016	4.118	4.129	4.108	4.123	1,010,754	+0.01(+0.13%)
Sep 27, 2016	4.108	4.118	4.092	4.118	925,852	+0.02(+0.51%)
Sep 26, 2016	4.134	4.134	4.097	4.097	765,029	-0.05(-1.26%)
Sep 23, 2016	4.155	4.160	4.144	4.149	476,889	-0.03(-0.63%)
Sep 22, 2016	4.155	4.181	4.149	4.176	985,579	+0.04(+0.88%)
Sep 21, 2016	4.123	4.139	4.103	4.139	629,968	+0.04(+0.89%)
Sep 20, 2016	4.113	4.113	4.089	4.103	723,629	+0.02(+0.38%)
Sep 19, 2016	4.097	4.117	4.087	4.087	637,502	-0.01(-0.25%)
Sep 16, 2016	4.097	4.097	4.070	4.097	594,051	-0.01(-0.13%)
Sep 15, 2016	4.045	4.113	4.045	4.103	686,815	+0.04(+1.03%)
Sep 14, 2016	4.082	4.087	4.050	4.061	658,176	-0.02(-0.38%)
Sep 13, 2016	4.113	4.113	4.056	4.076	821,180	-0.06(-1.43%)
Sep 12, 2016	4.068	4.136	4.049	4.136	775,218	+0.06(+1.53%)
Sep 09, 2016	4.156	4.156	4.073	4.073	1,287,304	-0.10(-2.48%)
Sep 08, 2016	4.167	4.182	4.162	4.177	595,313	-0.01(-0.12%)
Sep 07, 2016	4.187	4.187	4.162	4.182	672,491	-0.01(-0.12%)
Sep 06, 2016	4.172	4.193	4.167	4.187	596,286	+0.02(+0.37%)
Sep 02, 2016	4.156	4.172	4.172	4.172	510,318	+0.02(+0.50%)
Sep 01, 2016	4.162	4.177	4.136	4.151	708,086	-0.02(-0.50%)
Aug 31, 2016	4.177	4.182	4.156	4.172	987,698	+0.00(+0.00%)
Aug 30, 2016	4.172	4.177	4.162	4.172	959,451	+0.01(+0.12%)
Aug 29, 2016	4.151	4.172	4.141	4.167	530,700	+0.02(+0.50%)
Aug 26, 2016	4.146	4.162	4.120	4.146	910,520	+0.02(+0.38%)
Aug 25, 2016	4.162	4.167	4.125	4.130	1,350,076	-0.02(-0.50%)
Aug 24, 2016	4.182	4.182	4.141	4.151	1,433,173	-0.02(-0.37%)
Aug 23, 2016	4.198	4.198	4.162	4.167	915,825	-0.01(-0.25%)
Aug 22, 2016	4.177	4.182	4.167	4.177	513,371	+0.00(+0.00%)
Aug 19, 2016	4.187	4.187	4.172	4.177	505,265	-0.01(-0.25%)
Aug 18, 2016	4.193	4.203	4.177	4.187	562,751	-0.01(-0.12%)
Aug 17, 2016	4.177	4.193	4.167	4.193	719,989	+0.03(+0.62%)
Aug 16, 2016	4.167	4.167	4.141	4.167	684,459	+0.00(+0.00%)
Aug 15, 2016	4.172	4.172	4.162	4.167	569,312	+0.01(+0.25%)
Aug 12, 2016	4.172	4.172	4.156	4.156	433,580	-0.02(-0.37%)
Aug 11, 2016	4.156	4.172	4.146	4.172	640,409	+0.02(+0.58%)
Aug 10, 2016	4.173	4.173	4.148	4.148	869,437	-0.02(-0.37%)
Aug 09, 2016	4.158	4.173	4.153	4.163	596,351	+0.00(+0.00%)
Aug 08, 2016	4.168	4.173	4.158	4.163	683,825	+0.01(+0.12%)
Aug 05, 2016	4.143	4.168	4.143	4.158	711,975	+0.02(+0.37%)
Aug 04, 2016	4.127	4.148	4.117	4.143	883,271	+0.03(+0.63%)
Aug 03, 2016	4.112	4.122	4.091	4.117	667,218	+0.01(+0.25%)
Aug 02, 2016	4.148	4.148	4.096	4.106	644,649	-0.04(-0.87%)
Aug 01, 2016	4.153	4.163	4.137	4.143	642,966	-0.01(-0.25%)
Jul 29, 2016	4.163	4.163	4.143	4.153	673,198	+0.00(+0.00%)
Jul 28, 2016	4.137	4.153	4.137	4.153	566,985	+0.01(+0.25%)
Jul 27, 2016	4.163	4.168	4.143	4.143	713,091	-0.01(-0.12%)
Jul 26, 2016	4.148	4.158	4.138	4.148	699,575	+0.00(+0.00%)
Jul 25, 2016	4.148	4.148	4.132	4.148	602,548	+0.01(+0.25%)
Jul 22, 2016	4.148	4.148	4.137	4.137	655,619	-0.01(-0.25%)
Jul 21, 2016	4.132	4.148	4.122	4.148	847,077	+0.00(+0.00%)
Jul 20, 2016	4.122	4.148	4.117	4.148	735,056	+0.03(+0.75%)
Jul 19, 2016	4.101	4.122	4.096	4.117	662,010	+0.01(+0.13%)
Jul 18, 2016	4.096	4.127	4.096	4.112	684,071	+0.02(+0.38%)
Jul 15, 2016	4.096	4.117	4.081	4.096	764,069	+0.00(+0.00%)
Jul 14, 2016	4.117	4.127	4.091	4.096	926,652	-0.01(-0.25%)
Jul 13, 2016	4.101	4.112	4.096	4.106	638,936	+0.01(+0.34%)
Jul 12, 2016	4.077	4.093	4.072	4.093	930,670	+0.03(+0.76%)
Jul 11, 2016	4.103	4.103	4.057	4.062	842,388	-0.03(-0.75%)
Jul 08, 2016	4.062	4.098	4.036	4.093	756,436	+0.06(+1.40%)
Jul 07, 2016	4.031	4.052	4.016	4.036	848,626	+0.02(+0.38%)
Jul 06, 2016	4.021	4.046	4.000	4.021	1,115,477	-0.01(-0.25%)
Jul 05, 2016	4.036	4.046	3.975	4.031	1,041,355	-0.04(-0.88%)