BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.700	2.700	2.550	2.550	1,114,356	-0.06(-2.38%)
Sep 29, 2009	2.606	2.615	2.591	2.612	449,615	+0.04(+1.49%)
Sep 28, 2009	2.641	2.641	2.570	2.573	454,679	-0.01(-0.23%)
Sep 25, 2009	2.529	2.594	2.529	2.579	670,975	+0.03(+1.28%)
Sep 24, 2009	2.553	2.582	2.517	2.547	748,007	-0.00(-0.12%)
Sep 23, 2009	2.517	2.556	2.505	2.550	729,184	+0.03(+1.31%)
Sep 22, 2009	2.517	2.535	2.491	2.517	647,475	-0.00(-0.02%)
Sep 21, 2009	2.508	2.520	2.491	2.517	748,630	-0.00(-0.12%)
Sep 18, 2009	2.508	2.520	2.470	2.520	726,033	+0.01(+0.59%)
Sep 17, 2009	2.526	2.553	2.461	2.505	884,114	-0.02(-0.66%)
Sep 16, 2009	2.514	2.564	2.505	2.522	769,176	+0.02(+0.78%)
Sep 15, 2009	2.437	2.532	2.437	2.502	754,039	-0.01(-0.24%)
Sep 14, 2009	2.488	2.526	2.482	2.508	1,044,145	-0.04(-1.39%)
Sep 11, 2009	2.573	2.600	2.514	2.544	1,120,452	-0.12(-4.55%)
Sep 10, 2009	2.641	2.671	2.635	2.665	907,479	+0.03(+1.15%)
Sep 09, 2009	2.638	2.671	2.629	2.635	903,255	-0.00(-0.03%)
Sep 08, 2009	2.603	2.653	2.603	2.635	889,465	+0.02(+0.68%)
Sep 04, 2009	2.618	2.659	2.579	2.618	873,621	+0.01(+0.45%)
Sep 03, 2009	2.529	2.688	2.529	2.606	1,159,642	+0.11(+4.38%)
Sep 02, 2009	2.662	2.671	2.417	2.496	2,945,709	-0.20(-7.35%)
Sep 01, 2009	2.709	2.742	2.686	2.694	1,366,156	-0.01(-0.54%)
Aug 31, 2009	2.745	2.745	2.677	2.709	979,441	-0.02(-0.65%)
Aug 28, 2009	2.686	2.727	2.668	2.727	910,472	+0.06(+2.44%)
Aug 27, 2009	2.683	2.688	2.650	2.662	993,437	-0.01(-0.44%)
Aug 26, 2009	2.768	2.813	2.629	2.674	1,239,601	-0.03(-1.09%)
Aug 25, 2009	2.733	2.748	2.703	2.703	1,550,686	+0.00(+0.00%)
Aug 24, 2009	2.674	2.742	2.665	2.703	1,422,341	+0.05(+2.01%)
Aug 21, 2009	2.626	2.709	2.609	2.650	1,023,301	+0.05(+2.00%)
Aug 20, 2009	2.594	2.609	2.562	2.598	926,610	+0.01(+0.50%)
Aug 19, 2009	2.561	2.597	2.548	2.585	736,059	+0.01(+0.57%)
Aug 18, 2009	2.520	2.585	2.515	2.570	1,041,400	+0.08(+3.25%)
Aug 17, 2009	2.517	2.526	2.482	2.489	1,145,679	-0.06(-2.36%)
Aug 14, 2009	2.532	2.550	2.499	2.550	915,136	+0.04(+1.41%)
Aug 13, 2009	2.529	2.535	2.479	2.514	1,079,966	+0.06(+2.41%)
Aug 12, 2009	2.449	2.533	2.431	2.455	934,541	+0.00(+0.12%)
Aug 11, 2009	2.505	2.507	2.443	2.452	809,252	-0.05(-1.89%)
Aug 10, 2009	2.505	2.570	2.496	2.499	797,761	-0.02(-0.94%)
Aug 07, 2009	2.473	2.523	2.470	2.523	502,625	+0.06(+2.40%)
Aug 06, 2009	2.499	2.505	2.443	2.464	526,772	-0.02(-0.83%)
Aug 05, 2009	2.437	2.485	2.428	2.485	547,765	+0.04(+1.57%)
Aug 04, 2009	2.402	2.467	2.402	2.446	736,817	+0.01(+0.36%)
Aug 03, 2009	2.325	2.467	2.313	2.437	870,202	+0.00(+0.12%)
Jul 31, 2009	2.449	2.452	2.402	2.434	631,698	+0.02(+0.73%)
Jul 30, 2009	2.449	2.511	2.393	2.417	872,558	-0.02(-0.85%)
Jul 29, 2009	2.408	2.437	2.408	2.437	485,085	+0.01(+0.61%)
Jul 28, 2009	2.428	2.446	2.420	2.423	601,851	-0.02(-0.62%)
Jul 27, 2009	2.411	2.446	2.408	2.438	583,975	+0.04(+1.62%)
Jul 24, 2009	2.393	2.417	2.387	2.399	2,599	-0.02(-0.85%)
Jul 23, 2009	2.381	2.420	2.381	2.420	673,886	+0.04(+1.87%)
Jul 22, 2009	2.355	2.390	2.349	2.375	583,989	+0.01(+0.50%)
Jul 21, 2009	2.372	2.375	2.352	2.363	536,449	+0.00(+0.00%)
Jul 20, 2009	2.334	2.363	2.325	2.363	591,720	+0.03(+1.27%)
Jul 17, 2009	2.358	2.358	2.319	2.334	389,254	+0.00(+0.00%)
Jul 16, 2009	2.284	2.334	2.278	2.334	456,557	+0.05(+2.20%)
Jul 15, 2009	2.284	2.316	2.281	2.284	809,841	+0.02(+1.05%)
Jul 14, 2009	2.225	2.272	2.225	2.260	439,467	+0.04(+1.73%)
Jul 13, 2009	2.169	2.231	2.169	2.222	618,541	+0.05(+2.31%)
Jul 10, 2009	2.104	2.171	2.077	2.171	410,229	+0.05(+2.51%)
Jul 09, 2009	2.115	2.133	2.101	2.118	373,822	+0.01(+0.42%)
Jul 08, 2009	2.133	2.198	2.098	2.109	452,103	-0.02(-0.83%)
Jul 07, 2009	2.198	2.204	2.112	2.127	509,530	-0.07(-3.23%)
Jul 06, 2009	2.281	2.281	2.186	2.198	637,195	-0.10(-4.37%)
Jul 02, 2009	2.275	2.313	2.239	2.299	602,886	+0.00(+0.13%)