BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.953	3.974	3.923	3.941	399,070	-0.01(-0.30%)
Sep 27, 2007	3.959	3.985	3.947	3.953	435,626	+0.01(+0.22%)
Sep 26, 2007	3.977	3.982	3.944	3.944	479,290	-0.03(-0.67%)
Sep 25, 2007	3.965	3.988	3.947	3.971	504,676	+0.01(+0.30%)
Sep 24, 2007	4.003	4.012	3.959	3.959	543,263	-0.04(-0.89%)
Sep 21, 2007	4.003	4.012	3.962	3.994	467,781	+0.02(+0.60%)
Sep 20, 2007	4.009	4.015	3.959	3.971	397,039	-0.02(-0.59%)
Sep 19, 2007	3.988	4.027	3.988	3.994	507,045	+0.03(+0.67%)
Sep 18, 2007	3.882	3.988	3.882	3.968	461,012	+0.10(+2.60%)
Sep 17, 2007	3.903	3.906	3.867	3.867	477,597	-0.04(-0.91%)
Sep 14, 2007	3.929	3.944	3.903	3.903	489,444	-0.03(-0.83%)
Sep 13, 2007	3.962	3.980	3.935	3.935	371,314	+0.01(+0.30%)
Sep 12, 2007	3.938	3.956	3.923	3.923	373,683	-0.06(-1.63%)
Sep 11, 2007	3.935	4.000	3.935	3.988	391,284	+0.04(+0.90%)
Sep 10, 2007	3.959	3.988	3.950	3.953	373,683	-0.01(-0.30%)
Sep 07, 2007	4.018	4.018	3.965	3.965	440,026	-0.07(-1.76%)
Sep 06, 2007	4.018	4.059	3.997	4.036	504,337	+0.12(+3.02%)
Sep 05, 2007	4.047	4.065	3.917	3.917	537,509	-0.16(-3.84%)
Sep 04, 2007	4.033	4.092	4.006	4.074	596,066	+0.04(+0.95%)
Aug 31, 2007	4.012	4.047	3.991	4.036	486,059	+0.06(+1.64%)
Aug 30, 2007	3.991	4.021	3.971	3.971	412,270	-0.03(-0.67%)
Aug 29, 2007	4.015	4.024	3.980	3.997	585,235	+0.02(+0.52%)
Aug 28, 2007	4.101	4.101	3.974	3.977	595,051	-0.10(-2.46%)
Aug 27, 2007	4.083	4.107	4.033	4.077	654,623	+0.02(+0.44%)
Aug 24, 2007	4.068	4.092	4.018	4.059	495,198	+0.02(+0.44%)
Aug 23, 2007	4.027	4.077	4.006	4.042	823,187	+0.07(+1.86%)
Aug 22, 2007	3.971	4.000	3.935	3.968	1,000,552	+0.05(+1.36%)
Aug 21, 2007	3.909	3.944	3.882	3.915	797,124	+0.02(+0.53%)
Aug 20, 2007	3.820	3.929	3.814	3.894	876,329	+0.12(+3.21%)
Aug 17, 2007	3.554	3.841	3.554	3.773	1,135,268	+0.24(+6.86%)
Aug 16, 2007	3.368	3.575	3.143	3.530	2,955,284	-0.04(-1.16%)
Aug 15, 2007	3.737	3.773	3.572	3.572	1,076,033	-0.17(-4.43%)
Aug 14, 2007	3.826	3.846	3.737	3.737	579,480	-0.09(-2.24%)
Aug 13, 2007	3.861	3.885	3.823	3.823	533,785	-0.03(-0.77%)
Aug 10, 2007	3.900	3.906	3.811	3.853	782,231	-0.06(-1.58%)
Aug 09, 2007	3.953	3.988	3.915	3.915	455,258	-0.08(-1.92%)
Aug 08, 2007	3.974	4.009	3.962	3.991	473,874	+0.04(+1.12%)
Aug 07, 2007	3.909	3.974	3.909	3.947	454,581	+0.02(+0.60%)
Aug 06, 2007	4.242	4.242	3.873	3.923	648,869	-0.07(-1.70%)
Aug 03, 2007	4.006	4.027	3.988	3.991	397,377	-0.03(-0.66%)
Aug 02, 2007	3.950	4.036	3.950	4.018	456,273	+0.06(+1.64%)
Aug 01, 2007	3.959	3.985	3.929	3.953	536,155	+0.00(+0.00%)
Jul 31, 2007	3.974	4.018	3.953	3.953	477,936	-0.00(-0.07%)
Jul 30, 2007	3.923	3.965	3.882	3.956	456,273	+0.04(+0.98%)
Jul 27, 2007	3.870	3.950	3.853	3.917	930,824	+0.04(+1.14%)
Jul 26, 2007	3.888	3.980	3.678	3.873	1,487,289	-0.14(-3.39%)
Jul 25, 2007	4.053	4.092	4.009	4.009	592,004	-0.05(-1.17%)
Jul 24, 2007	4.083	4.112	4.056	4.056	686,102	-0.06(-1.44%)
Jul 23, 2007	4.121	4.145	4.062	4.115	924,732	-0.05(-1.21%)
Jul 20, 2007	4.169	4.186	4.166	4.166	423,102	+0.00(+0.00%)
Jul 19, 2007	4.172	4.219	4.166	4.166	715,212	+0.00(+0.00%)
Jul 18, 2007	4.210	4.231	4.166	4.166	524,985	-0.05(-1.12%)
Jul 17, 2007	4.272	4.272	4.213	4.213	596,743	-0.04(-0.90%)
Jul 16, 2007	4.287	4.299	4.251	4.251	435,287	-0.05(-1.10%)
Jul 13, 2007	4.272	4.313	4.266	4.299	468,120	+0.03(+0.69%)
Jul 12, 2007	4.281	4.305	4.269	4.269	522,954	-0.02(-0.41%)
Jul 11, 2007	4.310	4.340	4.287	4.287	526,000	-0.02(-0.55%)
Jul 10, 2007	4.340	4.340	4.307	4.310	402,454	-0.04(-0.88%)
Jul 09, 2007	4.361	4.361	4.322	4.349	549,355	-0.01(-0.14%)
Jul 06, 2007	4.343	4.355	4.328	4.355	393,654	+0.03(+0.61%)
Jul 05, 2007	4.340	4.355	4.319	4.328	469,135	-0.01(-0.34%)
Jul 03, 2007	4.310	4.343	4.310	4.343	393,992	+0.04(+0.89%)