BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.31	11.36	11.27	11.36	316,387	+0.10(+0.85%)
Sep 29, 2015	11.22	11.31	11.22	11.26	263,585	+0.04(+0.40%)
Sep 28, 2015	11.28	11.34	11.22	11.22	235,689	-0.07(-0.65%)
Sep 25, 2015	11.33	11.38	11.29	11.29	188,608	-0.05(-0.45%)
Sep 24, 2015	11.36	11.37	11.32	11.34	174,002	+0.01(+0.10%)
Sep 23, 2015	11.32	11.34	11.31	11.33	121,621	-0.01(-0.10%)
Sep 22, 2015	11.33	11.36	11.32	11.34	325,467	+0.01(+0.10%)
Sep 21, 2015	11.32	11.37	11.30	11.33	189,427	-0.03(-0.27%)
Sep 18, 2015	11.23	11.41	11.23	11.36	225,180	+0.10(+0.87%)
Sep 17, 2015	11.09	11.29	11.09	11.26	245,647	+0.14(+1.27%)
Sep 16, 2015	11.07	11.19	11.07	11.12	244,028	+0.01(+0.05%)
Sep 15, 2015	11.11	11.14	11.09	11.11	193,639	-0.01(-0.10%)
Sep 14, 2015	11.14	11.18	11.13	11.13	167,514	-0.04(-0.35%)
Sep 11, 2015	11.20	11.23	11.14	11.17	223,476	-0.03(-0.24%)
Sep 10, 2015	11.14	11.21	11.14	11.19	213,067	+0.03(+0.25%)
Sep 09, 2015	11.14	11.18	11.14	11.16	155,704	-0.01(-0.05%)
Sep 08, 2015	11.19	11.20	11.16	11.17	139,586	-0.04(-0.35%)
Sep 04, 2015	11.18	11.21	11.21	11.21	186,206	+0.06(+0.50%)
Sep 03, 2015	11.15	11.18	11.12	11.15	203,556	+0.00(+0.00%)
Sep 02, 2015	11.17	11.18	11.13	11.15	285,612	-0.03(-0.25%)
Sep 01, 2015	11.25	11.25	11.16	11.18	204,839	-0.01(-0.08%)
Aug 31, 2015	11.23	11.25	11.16	11.19	269,802	+0.03(+0.29%)
Aug 28, 2015	11.13	11.18	11.13	11.16	272,995	+0.03(+0.25%)
Aug 27, 2015	11.09	11.15	11.06	11.13	237,048	+0.04(+0.40%)
Aug 26, 2015	11.19	11.22	11.07	11.09	464,447	-0.14(-1.25%)
Aug 25, 2015	11.20	11.27	11.20	11.23	185,318	-0.03(-0.25%)
Aug 24, 2015	11.33	11.37	11.19	11.25	371,373	-0.10(-0.84%)
Aug 21, 2015	11.43	11.50	11.35	11.35	336,834	-0.11(-0.98%)
Aug 20, 2015	11.35	11.50	11.35	11.46	326,785	+0.07(+0.59%)
Aug 19, 2015	11.33	11.39	11.32	11.39	165,609	+0.07(+0.59%)
Aug 18, 2015	11.35	11.39	11.32	11.33	242,942	-0.05(-0.44%)
Aug 17, 2015	11.35	11.38	11.33	11.38	211,868	+0.03(+0.30%)
Aug 14, 2015	11.33	11.37	11.29	11.34	221,381	+0.00(+0.00%)
Aug 13, 2015	11.35	11.39	11.34	11.34	157,223	+0.01(+0.05%)
Aug 12, 2015	11.32	11.38	11.32	11.34	219,286	+0.02(+0.21%)
Aug 11, 2015	11.19	11.31	11.19	11.31	204,138	+0.13(+1.13%)
Aug 10, 2015	11.23	11.26	11.18	11.19	147,281	-0.04(-0.38%)
Aug 07, 2015	11.20	11.28	11.18	11.23	290,292	+0.03(+0.30%)
Aug 06, 2015	11.11	11.23	11.11	11.20	281,891	+0.08(+0.75%)
Aug 05, 2015	11.34	11.35	11.10	11.11	295,893	-0.22(-1.96%)
Aug 04, 2015	11.33	11.38	11.32	11.34	158,186	+0.01(+0.05%)
Aug 03, 2015	11.33	11.38	11.30	11.33	236,657	+0.02(+0.20%)
Jul 31, 2015	11.24	11.33	11.23	11.31	265,108	+0.14(+1.24%)
Jul 30, 2015	11.18	11.23	11.17	11.17	203,755	-0.02(-0.15%)
Jul 29, 2015	11.18	11.19	11.14	11.19	177,957	-0.02(-0.20%)
Jul 28, 2015	11.12	11.23	11.11	11.21	246,584	+0.08(+0.75%)
Jul 27, 2015	11.16	11.19	11.11	11.13	170,115	-0.03(-0.25%)
Jul 24, 2015	11.11	11.15	11.10	11.15	147,104	+0.04(+0.40%)
Jul 23, 2015	11.05	11.13	11.05	11.11	155,154	+0.05(+0.45%)
Jul 22, 2015	11.03	11.09	11.00	11.06	144,415	+0.04(+0.35%)
Jul 21, 2015	11.04	11.04	10.98	11.02	268,450	-0.02(-0.15%)
Jul 20, 2015	11.11	11.11	11.04	11.04	232,411	-0.13(-1.14%)
Jul 17, 2015	11.10	11.20	11.09	11.16	221,424	+0.07(+0.65%)
Jul 16, 2015	11.03	11.10	11.02	11.09	348,089	+0.04(+0.35%)
Jul 15, 2015	10.96	11.06	10.93	11.05	304,434	+0.08(+0.71%)
Jul 14, 2015	10.95	10.99	10.89	10.98	628,722	-0.02(-0.15%)
Jul 13, 2015	10.96	11.05	10.95	10.99	642,338	+0.00(+0.01%)
Jul 10, 2015	10.96	10.99	10.93	10.99	449,594	-0.01(-0.10%)
Jul 09, 2015	11.09	11.09	11.00	11.00	197,768	-0.09(-0.80%)
Jul 08, 2015	11.12	11.14	11.07	11.09	234,769	-0.06(-0.50%)
Jul 07, 2015	11.12	11.16	11.07	11.15	283,355	+0.12(+1.05%)
Jul 06, 2015	10.97	11.05	10.96	11.03	396,159	+0.09(+0.81%)
Jul 02, 2015	10.90	10.94	10.94	10.94	312,451	+0.03(+0.30%)