AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.192	6.289	6.192	6.289	762,146	+0.08(+1.34%)
Sep 29, 2014	6.201	6.210	6.169	6.206	471,294	+0.00(+0.00%)
Sep 26, 2014	6.220	6.233	6.201	6.206	607,979	-0.04(-0.67%)
Sep 25, 2014	6.294	6.303	6.238	6.247	615,926	-0.07(-1.10%)
Sep 24, 2014	6.344	6.344	6.307	6.317	351,380	-0.03(-0.41%)
Sep 23, 2014	6.363	6.368	6.328	6.343	514,095	-0.02(-0.32%)
Sep 22, 2014	6.358	6.377	6.358	6.363	449,524	-0.01(-0.15%)
Sep 19, 2014	6.363	6.377	6.354	6.372	365,506	+0.02(+0.36%)
Sep 18, 2014	6.303	6.353	6.294	6.349	532,799	+0.04(+0.59%)
Sep 17, 2014	6.368	6.381	6.312	6.312	925,417	-0.06(-0.94%)
Sep 16, 2014	6.405	6.414	6.368	6.372	535,909	-0.04(-0.65%)
Sep 15, 2014	6.409	6.446	6.400	6.414	590,013	-0.01(-0.14%)
Sep 12, 2014	6.414	6.432	6.405	6.423	309,927	-0.00(-0.07%)
Sep 11, 2014	6.395	6.437	6.395	6.428	357,487	+0.00(+0.00%)
Sep 10, 2014	6.418	6.437	6.395	6.428	565,974	-0.00(-0.07%)
Sep 09, 2014	6.432	6.455	6.432	6.432	412,045	-0.01(-0.22%)
Sep 08, 2014	6.442	6.455	6.432	6.446	505,886	+0.00(+0.00%)
Sep 05, 2014	6.446	6.455	6.432	6.446	400,915	+0.00(+0.00%)
Sep 04, 2014	6.446	6.469	6.437	6.446	504,137	+0.00(+0.00%)
Sep 03, 2014	6.432	6.451	6.423	6.446	449,003	+0.01(+0.22%)
Sep 02, 2014	6.436	6.445	6.413	6.432	371,645	+0.01(+0.21%)
Aug 29, 2014	6.381	6.418	6.418	6.418	334,533	+0.03(+0.50%)
Aug 28, 2014	6.358	6.386	6.354	6.386	401,364	+0.01(+0.22%)
Aug 27, 2014	6.335	6.377	6.335	6.372	400,246	+0.03(+0.51%)
Aug 26, 2014	6.354	6.358	6.308	6.340	540,858	+0.00(+0.00%)
Aug 25, 2014	6.386	6.395	6.335	6.340	989,334	-0.05(-0.79%)
Aug 22, 2014	6.413	6.418	6.390	6.390	401,622	-0.00(-0.07%)
Aug 21, 2014	6.441	6.450	6.395	6.395	505,611	-0.05(-0.78%)
Aug 20, 2014	6.469	6.473	6.418	6.446	464,512	-0.02(-0.36%)
Aug 19, 2014	6.446	6.473	6.436	6.469	486,896	+0.05(+0.72%)
Aug 18, 2014	6.381	6.432	6.372	6.423	557,961	+0.05(+0.79%)
Aug 15, 2014	6.390	6.395	6.354	6.372	462,256	+0.00(+0.00%)
Aug 14, 2014	6.363	6.383	6.363	6.372	300,107	+0.00(+0.07%)
Aug 13, 2014	6.354	6.379	6.354	6.367	325,706	+0.01(+0.14%)
Aug 12, 2014	6.294	6.358	6.289	6.358	674,887	+0.06(+1.02%)
Aug 11, 2014	6.239	6.298	6.239	6.294	445,773	+0.06(+0.88%)
Aug 08, 2014	6.207	6.248	6.202	6.239	399,730	+0.01(+0.22%)
Aug 07, 2014	6.243	6.271	6.225	6.225	512,427	-0.03(-0.44%)
Aug 06, 2014	6.243	6.271	6.188	6.253	546,794	+0.03(+0.45%)
Aug 05, 2014	6.284	6.293	6.224	6.224	702,902	-0.05(-0.80%)
Aug 04, 2014	6.261	6.291	6.247	6.275	927,388	+0.01(+0.22%)
Aug 01, 2014	6.238	6.311	6.224	6.261	870,577	-0.01(-0.22%)
Jul 31, 2014	6.357	6.359	6.224	6.275	1,868,403	-0.10(-1.58%)
Jul 30, 2014	6.407	6.416	6.375	6.375	628,526	-0.05(-0.71%)
Jul 29, 2014	6.439	6.448	6.421	6.421	717,517	-0.04(-0.57%)
Jul 28, 2014	6.458	6.480	6.435	6.458	599,964	-0.01(-0.14%)
Jul 25, 2014	6.480	6.490	6.462	6.467	390,406	-0.02(-0.28%)
Jul 24, 2014	6.462	6.501	6.458	6.485	417,572	+0.01(+0.14%)
Jul 23, 2014	6.444	6.476	6.436	6.476	432,613	+0.04(+0.64%)
Jul 22, 2014	6.416	6.471	6.416	6.435	593,583	+0.03(+0.50%)
Jul 21, 2014	6.444	6.458	6.403	6.403	640,773	-0.04(-0.64%)
Jul 18, 2014	6.467	6.471	6.444	6.444	349,099	-0.00(-0.07%)
Jul 17, 2014	6.480	6.480	6.444	6.448	427,283	-0.02(-0.35%)
Jul 16, 2014	6.471	6.490	6.467	6.471	415,714	+0.00(+0.00%)
Jul 15, 2014	6.453	6.476	6.453	6.471	433,082	+0.00(+0.07%)
Jul 14, 2014	6.467	6.480	6.462	6.467	536,377	-0.00(-0.07%)
Jul 11, 2014	6.439	6.480	6.439	6.471	363,888	+0.03(+0.43%)
Jul 10, 2014	6.480	6.487	6.444	6.444	541,504	-0.05(-0.70%)
Jul 09, 2014	6.499	6.506	6.480	6.490	578,938	-0.00(-0.06%)
Jul 08, 2014	6.466	6.494	6.466	6.494	453,245	+0.01(+0.14%)
Jul 07, 2014	6.475	6.485	6.475	6.485	469,378	-0.01(-0.14%)
Jul 03, 2014	6.503	6.494	6.494	6.494	393,028	-0.01(-0.14%)
Jul 02, 2014	6.525	6.525	6.498	6.503	323,231	-0.01(-0.14%)