AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.713	3.769	3.713	3.740	911,200	-0.01(-0.16%)
Sep 29, 2009	3.760	3.790	3.740	3.746	748,064	-0.00(-0.08%)
Sep 28, 2009	3.740	3.795	3.740	3.749	492,357	+0.01(+0.16%)
Sep 25, 2009	3.624	3.747	3.624	3.743	575,367	+0.04(+0.96%)
Sep 24, 2009	3.820	3.849	3.707	3.707	867,355	-0.10(-2.65%)
Sep 23, 2009	3.781	3.823	3.766	3.808	676,242	+0.02(+0.63%)
Sep 22, 2009	3.740	3.784	3.740	3.784	794,222	+0.05(+1.27%)
Sep 21, 2009	3.725	3.772	3.725	3.737	619,239	-0.01(-0.16%)
Sep 18, 2009	3.716	3.749	3.701	3.743	638,442	+0.05(+1.28%)
Sep 17, 2009	3.760	3.760	3.692	3.695	938,837	-0.02(-0.64%)
Sep 16, 2009	3.663	3.763	3.660	3.719	1,141,165	+0.07(+1.79%)
Sep 15, 2009	3.618	3.654	3.618	3.654	644,812	+0.03(+0.90%)
Sep 14, 2009	3.550	3.621	3.547	3.621	613,706	+0.06(+1.75%)
Sep 11, 2009	3.562	3.577	3.550	3.559	530,345	-0.00(-0.08%)
Sep 10, 2009	3.511	3.571	3.511	3.562	576,440	+0.05(+1.35%)
Sep 09, 2009	3.511	3.529	3.488	3.514	507,693	+0.00(+0.00%)
Sep 08, 2009	3.508	3.529	3.491	3.514	579,542	+0.01(+0.17%)
Sep 04, 2009	3.494	3.508	3.482	3.508	428,092	+0.02(+0.60%)
Sep 03, 2009	3.488	3.505	3.470	3.488	541,517	-0.00(-0.08%)
Sep 02, 2009	3.497	3.502	3.428	3.491	551,804	-0.00(-0.09%)
Sep 01, 2009	3.449	3.517	3.449	3.494	589,388	+0.00(+0.09%)
Aug 31, 2009	3.488	3.497	3.458	3.491	510,926	-0.01(-0.14%)
Aug 28, 2009	3.502	3.520	3.449	3.496	707,027	+0.00(+0.06%)
Aug 27, 2009	3.499	3.535	3.470	3.494	868,246	-0.01(-0.17%)
Aug 26, 2009	3.455	3.529	3.455	3.499	780,545	+0.01(+0.25%)
Aug 25, 2009	3.541	3.541	3.467	3.491	891,208	-0.03(-0.76%)
Aug 24, 2009	3.378	3.520	3.378	3.517	1,063,534	+0.09(+2.51%)
Aug 21, 2009	3.419	3.446	3.402	3.431	776,806	+0.04(+1.05%)
Aug 20, 2009	3.375	3.396	3.360	3.396	583,197	+0.04(+1.24%)
Aug 19, 2009	3.286	3.378	3.286	3.354	470,878	-0.02(-0.70%)
Aug 18, 2009	3.301	3.378	3.298	3.378	894,354	+0.06(+1.88%)
Aug 17, 2009	3.390	3.390	3.155	3.316	2,916,694	-0.11(-3.29%)
Aug 14, 2009	3.514	3.514	3.422	3.428	479,510	-0.05(-1.45%)
Aug 13, 2009	3.473	3.485	3.446	3.479	342,981	+0.02(+0.69%)
Aug 12, 2009	3.476	3.511	3.452	3.455	518,021	-0.04(-1.02%)
Aug 11, 2009	3.491	3.523	3.479	3.491	378,086	-0.02(-0.68%)
Aug 10, 2009	3.485	3.574	3.476	3.514	499,462	+0.01(+0.42%)
Aug 07, 2009	3.535	3.544	3.476	3.499	551,636	-0.02(-0.67%)
Aug 06, 2009	3.618	3.633	3.473	3.523	790,975	-0.08(-2.30%)
Aug 05, 2009	3.583	3.615	3.559	3.606	822,354	+0.03(+0.91%)
Aug 04, 2009	3.517	3.579	3.505	3.574	801,812	+0.04(+1.26%)
Aug 03, 2009	3.428	3.529	3.428	3.529	888,140	+0.11(+3.12%)
Jul 31, 2009	3.452	3.452	3.402	3.422	657,588	+0.01(+0.26%)
Jul 30, 2009	3.402	3.446	3.396	3.414	458,550	+0.01(+0.26%)
Jul 29, 2009	3.411	3.411	3.375	3.405	572,555	+0.01(+0.44%)
Jul 28, 2009	3.408	3.446	3.378	3.390	667,886	+0.00(+0.00%)
Jul 27, 2009	3.351	3.411	3.322	3.390	956,441	+0.04(+1.24%)
Jul 24, 2009	3.372	3.396	3.310	3.348	757,967	-0.02(-0.70%)
Jul 23, 2009	3.289	3.372	3.274	3.372	665,806	+0.08(+2.52%)
Jul 22, 2009	3.256	3.301	3.099	3.289	607,114	+0.02(+0.54%)
Jul 21, 2009	3.230	3.292	3.224	3.271	764,660	+0.06(+1.75%)
Jul 20, 2009	3.209	3.227	3.185	3.215	552,657	+0.03(+1.03%)
Jul 17, 2009	3.182	3.185	3.144	3.182	380,352	+0.01(+0.37%)
Jul 16, 2009	3.138	3.179	3.123	3.170	436,326	+0.04(+1.23%)
Jul 15, 2009	3.099	3.141	3.099	3.132	653,478	+0.04(+1.25%)
Jul 14, 2009	3.078	3.093	3.061	3.093	291,671	+0.04(+1.16%)
Jul 13, 2009	3.061	3.061	3.034	3.058	350,679	+0.01(+0.39%)
Jul 10, 2009	3.043	3.046	3.010	3.046	397,809	+0.01(+0.49%)
Jul 09, 2009	3.013	3.052	3.013	3.031	448,792	+0.00(+0.10%)
Jul 08, 2009	3.084	3.084	3.016	3.028	599,392	-0.09(-2.76%)
Jul 07, 2009	3.087	3.114	3.081	3.114	483,570	+0.02(+0.57%)
Jul 06, 2009	3.081	3.105	3.058	3.096	347,125	+0.01(+0.38%)
Jul 02, 2009	3.096	3.096	3.022	3.084	385,356	-0.00(-0.10%)