Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.08 10.18 10.08 10.18 111,911 +0.12(+1.16%)
Sep 27, 2018 10.01 10.09 10.01 10.06 133,294 +0.02(+0.23%)
Sep 26, 2018 9.970 10.04 9.970 10.04 174,119 +0.06(+0.62%)
Sep 25, 2018 10.02 10.02 9.970 9.978 84,795 -0.05(-0.54%)
Sep 24, 2018 10.01 10.06 10.01 10.03 91,253 -0.04(-0.39%)
Sep 21, 2018 10.09 10.11 10.06 10.07 98,677 -0.02(-0.15%)
Sep 20, 2018 10.02 10.09 10.00 10.09 280,160 +0.06(+0.62%)
Sep 19, 2018 10.01 10.05 10.01 10.02 599,013 +0.01(+0.08%)
Sep 18, 2018 10.06 10.09 10.02 10.02 83,963 -0.09(-0.85%)
Sep 17, 2018 10.14 10.15 10.09 10.10 111,343 -0.05(-0.54%)
Sep 14, 2018 10.20 10.22 10.16 10.16 76,064 -0.06(-0.61%)
Sep 13, 2018 10.22 10.24 10.21 10.22 39,857 +0.00(+0.03%)
Sep 12, 2018 10.22 10.24 10.19 10.22 57,086 +0.00(+0.00%)
Sep 11, 2018 10.20 10.22 10.19 10.22 54,341 -0.01(-0.08%)
Sep 10, 2018 10.22 10.24 10.20 10.22 52,147 -0.02(-0.15%)
Sep 07, 2018 10.22 10.26 10.17 10.24 63,687 -0.02(-0.15%)
Sep 06, 2018 10.22 10.25 10.19 10.25 80,681 +0.06(+0.61%)
Sep 05, 2018 10.22 10.22 10.16 10.19 65,497 +0.00(+0.00%)
Sep 04, 2018 10.26 10.26 10.18 10.19 63,737 -0.04(-0.38%)
Aug 31, 2018 10.23 10.23 10.23 0 -0.04(-0.38%)
Aug 30, 2018 10.28 10.31 10.25 10.27 67,201 +0.00(+0.00%)
Aug 29, 2018 10.25 10.27 10.22 10.27 59,768 +0.02(+0.15%)
Aug 28, 2018 10.25 10.26 10.22 10.25 62,689 +0.00(+0.00%)
Aug 27, 2018 10.25 10.28 10.22 10.25 96,571 -0.02(-0.15%)
Aug 24, 2018 10.22 10.28 10.22 10.27 88,311 +0.03(+0.30%)
Aug 23, 2018 10.21 10.26 10.20 10.24 97,909 +0.02(+0.15%)
Aug 22, 2018 10.25 10.26 10.22 10.22 105,057 -0.02(-0.23%)
Aug 21, 2018 10.29 10.29 10.24 10.25 48,295 -0.06(-0.60%)
Aug 20, 2018 10.29 10.32 10.25 10.31 65,750 +0.04(+0.38%)
Aug 17, 2018 10.27 10.27 10.24 10.27 41,770 +0.02(+0.15%)
Aug 16, 2018 10.29 10.29 10.22 10.25 85,828 -0.02(-0.23%)
Aug 15, 2018 10.29 10.29 10.26 10.28 60,067 +0.03(+0.26%)
Aug 14, 2018 10.30 10.30 10.25 10.25 62,872 -0.05(-0.46%)
Aug 13, 2018 10.27 10.30 10.26 10.30 69,295 +0.02(+0.15%)
Aug 10, 2018 10.24 10.28 10.24 10.28 50,706 +0.04(+0.38%)
Aug 09, 2018 10.27 10.27 10.24 10.24 33,610 -0.04(-0.38%)
Aug 08, 2018 10.28 10.28 10.25 10.28 45,501 +0.01(+0.07%)
Aug 07, 2018 10.28 10.28 10.25 10.27 61,033 -0.01(-0.09%)
Aug 06, 2018 10.25 10.29 10.25 10.28 178,111 +0.02(+0.24%)
Aug 03, 2018 10.21 10.27 10.19 10.26 140,090 +0.05(+0.45%)
Aug 02, 2018 10.17 10.21 10.16 10.21 71,177 +0.04(+0.38%)
Aug 01, 2018 10.14 10.18 10.12 10.17 61,338 +0.03(+0.30%)
Jul 31, 2018 10.12 10.15 10.12 10.14 62,365 +0.02(+0.15%)
Jul 30, 2018 10.19 10.19 10.12 10.13 78,666 -0.05(-0.46%)
Jul 27, 2018 10.16 10.19 10.16 10.17 48,637 +0.01(+0.08%)
Jul 26, 2018 10.14 10.18 10.13 10.17 116,517 +0.00(+0.00%)
Jul 25, 2018 10.13 10.17 10.13 10.17 62,403 +0.03(+0.30%)
Jul 24, 2018 10.14 10.17 10.13 10.13 101,928 -0.01(-0.08%)
Jul 23, 2018 10.18 10.20 10.14 10.14 122,601 -0.04(-0.38%)
Jul 20, 2018 10.20 10.22 10.18 10.18 37,715 -0.01(-0.08%)
Jul 19, 2018 10.16 10.22 10.16 10.19 60,919 -0.01(-0.08%)
Jul 18, 2018 10.15 10.20 10.13 10.20 145,260 +0.05(+0.46%)
Jul 17, 2018 10.14 10.18 10.14 10.15 66,420 +0.01(+0.08%)
Jul 16, 2018 10.14 10.17 10.14 10.14 154,023 -0.02(-0.23%)
Jul 13, 2018 10.17 10.18 10.16 10.17 57,170 +0.01(+0.11%)
Jul 12, 2018 10.14 10.19 10.14 10.15 38,892 +0.01(+0.08%)
Jul 11, 2018 10.16 10.16 10.14 10.15 45,432 +0.00(+0.00%)
Jul 10, 2018 10.14 10.16 10.14 10.15 89,195 -0.01(-0.08%)
Jul 09, 2018 10.19 10.22 10.14 10.15 77,920 -0.02(-0.15%)
Jul 06, 2018 10.22 10.23 10.17 10.17 81,117 -0.03(-0.30%)
Jul 05, 2018 10.18 10.25 10.17 10.20 52,802 -0.03(-0.30%)
Jul 03, 2018 10.23 10.23 10.23 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.