BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.08	10.18	10.08	10.18	111,911	+0.12(+1.16%)
Sep 27, 2018	10.01	10.09	10.01	10.06	133,294	+0.02(+0.23%)
Sep 26, 2018	9.970	10.04	9.970	10.04	174,119	+0.06(+0.62%)
Sep 25, 2018	10.02	10.02	9.970	9.978	84,795	-0.05(-0.54%)
Sep 24, 2018	10.01	10.06	10.01	10.03	91,253	-0.04(-0.39%)
Sep 21, 2018	10.09	10.11	10.06	10.07	98,677	-0.02(-0.15%)
Sep 20, 2018	10.02	10.09	10.00	10.09	280,160	+0.06(+0.62%)
Sep 19, 2018	10.01	10.05	10.01	10.02	599,013	+0.01(+0.08%)
Sep 18, 2018	10.06	10.09	10.02	10.02	83,963	-0.09(-0.85%)
Sep 17, 2018	10.14	10.15	10.09	10.10	111,343	-0.05(-0.54%)
Sep 14, 2018	10.20	10.22	10.16	10.16	76,064	-0.06(-0.61%)
Sep 13, 2018	10.22	10.24	10.21	10.22	39,857	+0.00(+0.03%)
Sep 12, 2018	10.22	10.24	10.19	10.22	57,086	+0.00(+0.00%)
Sep 11, 2018	10.20	10.22	10.19	10.22	54,341	-0.01(-0.08%)
Sep 10, 2018	10.22	10.24	10.20	10.22	52,147	-0.02(-0.15%)
Sep 07, 2018	10.22	10.26	10.17	10.24	63,687	-0.02(-0.15%)
Sep 06, 2018	10.22	10.25	10.19	10.25	80,681	+0.06(+0.61%)
Sep 05, 2018	10.22	10.22	10.16	10.19	65,497	+0.00(+0.00%)
Sep 04, 2018	10.26	10.26	10.18	10.19	63,737	-0.04(-0.38%)
Aug 31, 2018		10.23	10.23	10.23	0	-0.04(-0.38%)
Aug 30, 2018	10.28	10.31	10.25	10.27	67,201	+0.00(+0.00%)
Aug 29, 2018	10.25	10.27	10.22	10.27	59,768	+0.02(+0.15%)
Aug 28, 2018	10.25	10.26	10.22	10.25	62,689	+0.00(+0.00%)
Aug 27, 2018	10.25	10.28	10.22	10.25	96,571	-0.02(-0.15%)
Aug 24, 2018	10.22	10.28	10.22	10.27	88,311	+0.03(+0.30%)
Aug 23, 2018	10.21	10.26	10.20	10.24	97,909	+0.02(+0.15%)
Aug 22, 2018	10.25	10.26	10.22	10.22	105,057	-0.02(-0.23%)
Aug 21, 2018	10.29	10.29	10.24	10.25	48,295	-0.06(-0.60%)
Aug 20, 2018	10.29	10.32	10.25	10.31	65,750	+0.04(+0.38%)
Aug 17, 2018	10.27	10.27	10.24	10.27	41,770	+0.02(+0.15%)
Aug 16, 2018	10.29	10.29	10.22	10.25	85,828	-0.02(-0.23%)
Aug 15, 2018	10.29	10.29	10.26	10.28	60,067	+0.03(+0.26%)
Aug 14, 2018	10.30	10.30	10.25	10.25	62,872	-0.05(-0.46%)
Aug 13, 2018	10.27	10.30	10.26	10.30	69,295	+0.02(+0.15%)
Aug 10, 2018	10.24	10.28	10.24	10.28	50,706	+0.04(+0.38%)
Aug 09, 2018	10.27	10.27	10.24	10.24	33,610	-0.04(-0.38%)
Aug 08, 2018	10.28	10.28	10.25	10.28	45,501	+0.01(+0.07%)
Aug 07, 2018	10.28	10.28	10.25	10.27	61,033	-0.01(-0.09%)
Aug 06, 2018	10.25	10.29	10.25	10.28	178,111	+0.02(+0.24%)
Aug 03, 2018	10.21	10.27	10.19	10.26	140,090	+0.05(+0.45%)
Aug 02, 2018	10.17	10.21	10.16	10.21	71,177	+0.04(+0.38%)
Aug 01, 2018	10.14	10.18	10.12	10.17	61,338	+0.03(+0.30%)
Jul 31, 2018	10.12	10.15	10.12	10.14	62,365	+0.02(+0.15%)
Jul 30, 2018	10.19	10.19	10.12	10.13	78,666	-0.05(-0.46%)
Jul 27, 2018	10.16	10.19	10.16	10.17	48,637	+0.01(+0.08%)
Jul 26, 2018	10.14	10.18	10.13	10.17	116,517	+0.00(+0.00%)
Jul 25, 2018	10.13	10.17	10.13	10.17	62,403	+0.03(+0.30%)
Jul 24, 2018	10.14	10.17	10.13	10.13	101,928	-0.01(-0.08%)
Jul 23, 2018	10.18	10.20	10.14	10.14	122,601	-0.04(-0.38%)
Jul 20, 2018	10.20	10.22	10.18	10.18	37,715	-0.01(-0.08%)
Jul 19, 2018	10.16	10.22	10.16	10.19	60,919	-0.01(-0.08%)
Jul 18, 2018	10.15	10.20	10.13	10.20	145,260	+0.05(+0.46%)
Jul 17, 2018	10.14	10.18	10.14	10.15	66,420	+0.01(+0.08%)
Jul 16, 2018	10.14	10.17	10.14	10.14	154,023	-0.02(-0.23%)
Jul 13, 2018	10.17	10.18	10.16	10.17	57,170	+0.01(+0.11%)
Jul 12, 2018	10.14	10.19	10.14	10.15	38,892	+0.01(+0.08%)
Jul 11, 2018	10.16	10.16	10.14	10.15	45,432	+0.00(+0.00%)
Jul 10, 2018	10.14	10.16	10.14	10.15	89,195	-0.01(-0.08%)
Jul 09, 2018	10.19	10.22	10.14	10.15	77,920	-0.02(-0.15%)
Jul 06, 2018	10.22	10.23	10.17	10.17	81,117	-0.03(-0.30%)
Jul 05, 2018	10.18	10.25	10.17	10.20	52,802	-0.03(-0.30%)
Jul 03, 2018		10.23	10.23	10.23	0	+0.02(+0.23%)