BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.607	7.670	7.597	7.660	118,313	+0.05(+0.62%)
Sep 29, 2011	7.597	7.618	7.566	7.613	112,047	+0.02(+0.28%)
Sep 28, 2011	7.560	7.647	7.560	7.592	229,349	+0.02(+0.28%)
Sep 27, 2011	7.576	7.613	7.539	7.571	145,210	-0.01(-0.14%)
Sep 26, 2011	7.618	7.618	7.555	7.581	151,669	-0.01(-0.07%)
Sep 23, 2011	7.550	7.613	7.550	7.586	118,213	-0.02(-0.21%)
Sep 22, 2011	7.639	7.681	7.592	7.602	117,270	-0.05(-0.62%)
Sep 21, 2011	7.681	7.696	7.633	7.649	64,120	-0.02(-0.20%)
Sep 20, 2011	7.665	7.691	7.665	7.665	94,831	-0.01(-0.14%)
Sep 19, 2011	7.639	7.675	7.639	7.675	84,941	+0.05(+0.62%)
Sep 16, 2011	7.654	7.670	7.628	7.628	79,972	-0.02(-0.27%)
Sep 15, 2011	7.759	7.759	7.628	7.649	175,439	-0.09(-1.15%)
Sep 14, 2011	7.754	7.754	7.654	7.738	171,220	+0.02(+0.20%)
Sep 13, 2011	7.701	7.748	7.701	7.722	98,838	+0.01(+0.15%)
Sep 12, 2011	7.565	7.800	7.555	7.711	285,734	+0.13(+1.72%)
Sep 09, 2011	7.513	7.581	7.472	7.581	143,193	+0.05(+0.62%)
Sep 08, 2011	7.539	7.576	7.519	7.534	129,463	-0.01(-0.14%)
Sep 07, 2011	7.560	7.586	7.545	7.545	149,179	-0.01(-0.07%)
Sep 06, 2011	7.513	7.578	7.508	7.550	125,849	-0.02(-0.28%)
Sep 02, 2011	7.503	7.581	7.482	7.571	121,489	+0.05(+0.69%)
Sep 01, 2011	7.581	7.597	7.513	7.519	154,171	-0.04(-0.55%)
Aug 31, 2011	7.581	7.612	7.539	7.560	114,080	-0.02(-0.21%)
Aug 30, 2011	7.545	7.602	7.545	7.576	147,060	+0.00(+0.00%)
Aug 29, 2011	7.498	7.581	7.498	7.576	88,432	+0.10(+1.39%)
Aug 26, 2011	7.430	7.493	7.420	7.472	111,222	+0.06(+0.77%)
Aug 25, 2011	7.435	7.461	7.404	7.415	50,063	-0.03(-0.42%)
Aug 24, 2011	7.477	7.529	7.430	7.446	117,186	-0.06(-0.76%)
Aug 23, 2011	7.451	7.529	7.388	7.503	172,025	+0.10(+1.41%)
Aug 22, 2011	7.362	7.404	7.347	7.399	112,290	+0.06(+0.78%)
Aug 19, 2011	7.310	7.357	7.305	7.342	160,588	-0.01(-0.07%)
Aug 18, 2011	7.389	7.389	7.316	7.347	106,167	-0.07(-0.91%)
Aug 17, 2011	7.404	7.451	7.399	7.415	157,545	-0.01(-0.07%)
Aug 16, 2011	7.383	7.441	7.362	7.420	170,038	+0.02(+0.21%)
Aug 15, 2011	7.342	7.415	7.342	7.404	121,050	+0.03(+0.35%)
Aug 12, 2011	7.264	7.378	7.264	7.378	94,440	+0.09(+1.29%)
Aug 11, 2011	7.258	7.295	7.217	7.284	157,999	+0.01(+0.08%)
Aug 10, 2011	7.154	7.325	7.144	7.278	129,321	+0.10(+1.44%)
Aug 09, 2011	7.190	7.185	6.844	7.175	321,670	+0.18(+2.54%)
Aug 08, 2011	7.190	7.247	6.941	6.997	428,767	-0.29(-3.93%)
Aug 05, 2011	7.278	7.351	7.196	7.284	174,258	-0.02(-0.28%)
Aug 04, 2011	7.330	7.387	7.268	7.304	262,594	-0.04(-0.49%)
Aug 03, 2011	7.289	7.361	7.289	7.341	181,076	+0.04(+0.57%)
Aug 02, 2011	7.232	7.310	7.232	7.299	106,830	+0.06(+0.83%)
Aug 01, 2011	7.170	7.247	7.161	7.239	139,080	+0.14(+1.92%)
Jul 29, 2011	7.118	7.144	7.075	7.102	153,172	-0.06(-0.87%)
Jul 28, 2011	7.201	7.227	7.134	7.165	161,090	-0.03(-0.43%)
Jul 27, 2011	7.284	7.284	7.185	7.196	175,344	-0.11(-1.56%)
Jul 26, 2011	7.341	7.372	7.304	7.310	161,577	-0.03(-0.42%)
Jul 25, 2011	7.335	7.366	7.330	7.341	108,522	-0.03(-0.35%)
Jul 22, 2011	7.366	7.387	7.364	7.366	94,950	+0.04(+0.49%)
Jul 21, 2011	7.325	7.372	7.325	7.330	164,248	-0.01(-0.14%)
Jul 20, 2011	7.304	7.341	7.304	7.341	73,200	+0.04(+0.50%)
Jul 19, 2011	7.289	7.351	7.289	7.304	135,910	-0.03(-0.35%)
Jul 18, 2011	7.330	7.330	7.289	7.330	157,638	+0.00(+0.00%)
Jul 15, 2011	7.366	7.382	7.320	7.330	150,846	-0.06(-0.77%)
Jul 14, 2011	7.366	7.392	7.361	7.387	142,555	-0.01(-0.07%)
Jul 13, 2011	7.351	7.398	7.351	7.392	74,408	+0.03(+0.43%)
Jul 12, 2011	7.324	7.361	7.324	7.361	138,927	+0.03(+0.35%)
Jul 11, 2011	7.330	7.350	7.324	7.335	106,806	-0.01(-0.07%)
Jul 08, 2011	7.319	7.340	7.288	7.340	242,726	+0.00(+0.00%)
Jul 07, 2011	7.304	7.361	7.303	7.340	221,292	+0.04(+0.49%)
Jul 06, 2011	7.237	7.304	7.237	7.304	100,329	+0.06(+0.85%)
Jul 05, 2011	7.196	7.283	7.196	7.242	132,023	+0.05(+0.64%)