BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.091	6.165	6.048	6.113	177,867	+0.06(+0.93%)
Sep 27, 2007	6.087	6.087	6.030	6.056	149,916	+0.01(+0.14%)
Sep 26, 2007	6.078	6.100	6.035	6.048	197,733	-0.03(-0.43%)
Sep 25, 2007	6.147	6.173	6.074	6.074	190,341	-0.07(-1.13%)
Sep 24, 2007	6.143	6.169	6.130	6.143	181,101	+0.00(+0.07%)
Sep 21, 2007	6.022	6.182	6.022	6.139	113,419	+0.10(+1.72%)
Sep 20, 2007	6.143	6.147	6.009	6.035	180,639	-0.12(-1.97%)
Sep 19, 2007	6.126	6.165	6.117	6.156	166,548	+0.02(+0.35%)
Sep 18, 2007	6.091	6.134	6.087	6.134	99,790	+0.06(+1.00%)
Sep 17, 2007	6.169	6.169	6.074	6.074	157,308	-0.05(-0.78%)
Sep 14, 2007	6.165	6.195	6.121	6.121	103,717	-0.06(-0.98%)
Sep 13, 2007	6.247	6.270	6.143	6.182	140,446	-0.08(-1.24%)
Sep 12, 2007	6.303	6.333	6.234	6.260	154,767	-0.07(-1.09%)
Sep 11, 2007	6.299	6.368	6.299	6.329	86,161	+0.02(+0.27%)
Sep 10, 2007	6.294	6.351	6.294	6.312	165,855	+0.02(+0.34%)
Sep 07, 2007	6.277	6.316	6.160	6.290	313,462	+0.03(+0.41%)
Sep 06, 2007	6.182	6.338	6.134	6.264	431,271	+0.12(+1.97%)
Sep 05, 2007	6.130	6.160	6.069	6.143	98,173	+0.07(+1.21%)
Sep 04, 2007	6.030	6.095	6.030	6.069	115,729	+0.04(+0.72%)
Aug 31, 2007	6.082	6.082	6.013	6.026	152,919	-0.04(-0.71%)
Aug 30, 2007	6.061	6.087	6.013	6.069	143,911	-0.00(-0.07%)
Aug 29, 2007	6.082	6.095	6.026	6.074	159,156	+0.00(+0.00%)
Aug 28, 2007	6.078	6.095	6.039	6.074	78,769	+0.00(+0.07%)
Aug 27, 2007	6.087	6.104	6.061	6.069	69,992	+0.00(+0.07%)
Aug 24, 2007	6.065	6.095	6.039	6.065	62,600	-0.03(-0.43%)
Aug 23, 2007	6.069	6.121	6.069	6.091	54,053	+0.05(+0.79%)
Aug 22, 2007	6.056	6.121	6.017	6.043	189,879	+0.01(+0.14%)
Aug 21, 2007	6.030	6.039	5.978	6.035	132,823	+0.02(+0.29%)
Aug 20, 2007	6.017	6.035	5.978	6.017	113,188	+0.00(+0.00%)
Aug 17, 2007	6.030	6.039	5.831	6.017	276,965	+0.13(+2.13%)
Aug 16, 2007	5.879	6.039	5.758	5.892	346,264	-0.01(-0.22%)
Aug 15, 2007	5.827	5.931	5.801	5.905	234,923	+0.02(+0.37%)
Aug 14, 2007	5.896	5.952	5.883	5.883	135,826	-0.02(-0.29%)
Aug 13, 2007	5.875	5.961	5.862	5.901	198,888	-0.01(-0.22%)
Aug 10, 2007	5.987	5.987	5.892	5.913	155,922	-0.07(-1.23%)
Aug 09, 2007	5.978	6.009	5.965	5.987	92,167	-0.01(-0.14%)
Aug 08, 2007	5.991	6.013	5.974	5.996	112,495	+0.00(+0.00%)
Aug 07, 2007	5.965	6.009	5.961	5.996	149,685	+0.00(+0.00%)
Aug 06, 2007	6.035	6.039	5.935	5.996	107,413	-0.02(-0.36%)
Aug 03, 2007	6.035	6.039	5.974	6.017	142,294	+0.04(+0.72%)
Aug 02, 2007	5.948	6.017	5.931	5.974	177,636	+0.06(+0.95%)
Aug 01, 2007	5.983	5.983	5.888	5.918	106,951	-0.06(-1.09%)
Jul 31, 2007	5.957	6.004	5.948	5.983	91,705	+0.01(+0.22%)
Jul 30, 2007	6.004	6.030	5.961	5.970	151,533	-0.00(-0.07%)
Jul 27, 2007	5.952	6.030	5.952	5.974	103,717	+0.02(+0.36%)
Jul 26, 2007	6.030	6.052	5.892	5.952	191,727	-0.10(-1.65%)
Jul 25, 2007	6.065	6.095	6.048	6.052	97,480	-0.02(-0.36%)
Jul 24, 2007	6.074	6.117	6.035	6.074	146,221	-0.02(-0.28%)
Jul 23, 2007	6.134	6.182	6.091	6.091	155,691	-0.03(-0.57%)
Jul 20, 2007	6.117	6.169	6.108	6.126	148,299	+0.01(+0.21%)
Jul 19, 2007	6.126	6.143	6.104	6.113	102,562	-0.03(-0.42%)
Jul 18, 2007	6.091	6.251	6.087	6.139	185,952	+0.04(+0.64%)
Jul 17, 2007	6.165	6.173	6.100	6.100	157,077	-0.05(-0.77%)
Jul 16, 2007	6.121	6.182	6.117	6.147	93,553	+0.01(+0.14%)
Jul 13, 2007	6.212	6.243	6.126	6.139	126,586	-0.09(-1.39%)
Jul 12, 2007	6.286	6.286	6.225	6.225	74,380	-0.08(-1.24%)
Jul 11, 2007	6.325	6.368	6.255	6.303	155,460	-0.04(-0.68%)
Jul 10, 2007	6.307	6.364	6.307	6.346	107,644	+0.04(+0.69%)
Jul 09, 2007	6.355	6.355	6.290	6.303	172,785	-0.03(-0.41%)
Jul 06, 2007	6.312	6.351	6.290	6.329	81,541	+0.03(+0.41%)
Jul 05, 2007	6.329	6.351	6.290	6.303	114,574	-0.03(-0.41%)
Jul 03, 2007	6.325	6.338	6.294	6.329	63,755	+0.01(+0.14%)