Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		28.91	28.91	28.91	67	+0.00(+0.00%)
Sep 29, 2020		28.91	28.91	28.91	79	+0.00(+0.00%)
Sep 28, 2020		28.91	28.91	28.91	5	+0.00(+0.00%)
Sep 25, 2020		28.91	28.91	28.91	267	+0.00(+0.00%)
Sep 24, 2020	28.92	28.94	28.91	28.91	3,826	-0.39(-1.32%)
Sep 22, 2020		29.29	29.29	29.29	0	+0.00(+0.00%)
Sep 21, 2020	29.77	29.79	29.29	29.29	663	+0.39(+1.33%)
Sep 18, 2020	28.91	28.91	28.91	28.91	415	+0.00(+0.00%)
Sep 17, 2020		28.91	28.91	28.91	221	+0.00(+0.00%)
Sep 16, 2020		28.91	28.91	28.91	72	+0.00(+0.00%)
Sep 15, 2020		28.91	28.91	28.91	124	+0.00(+0.00%)
Sep 14, 2020		28.91	28.91	28.91	201	+0.00(+0.00%)
Sep 11, 2020	28.93	29.01	28.91	28.91	15,463	+0.00(+0.00%)
Sep 10, 2020	29.63	29.63	28.91	28.91	1,035	+0.00(+0.00%)
Sep 09, 2020		28.91	28.91	28.91	117	+0.00(+0.00%)
Sep 08, 2020		28.91	28.91	28.91	31	+0.00(+0.00%)
Sep 04, 2020	28.91	28.91	28.91	28.91	103	+0.32(+1.11%)
Sep 03, 2020	28.59	28.59	28.59	28.59	194	+0.00(+0.00%)
Sep 02, 2020		28.59	28.59	28.59	19	+0.00(+0.00%)
Sep 01, 2020	28.59	28.59	28.59	28.59	105	+0.00(+0.00%)
Aug 31, 2020	28.59	28.59	28.59	28.59	284	+0.01(+0.03%)
Aug 28, 2020	28.58	28.58	28.58	28.58	103	+0.04(+0.14%)
Aug 27, 2020	28.54	28.54	28.54	28.54	341	-3.25(-10.22%)
Aug 26, 2020		31.79	31.79	31.79	2	+0.00(+0.00%)
Aug 25, 2020	31.79	31.79	31.79	31.79	287	+0.50(+1.60%)
Aug 24, 2020	31.29	31.29	31.29	31.29	209	+2.86(+10.07%)
Aug 20, 2020		28.42	28.42	28.42	0	-1.45(-4.84%)
Aug 19, 2020		29.87	29.87	29.87	12	+0.00(+0.00%)
Aug 17, 2020		29.87	29.87	29.87	0	+0.96(+3.33%)
Aug 14, 2020	28.91	28.91	28.91	28.91	207	+1.14(+4.09%)
Aug 13, 2020		27.77	27.77	27.77	2	+0.00(+0.00%)
Aug 12, 2020		27.77	27.77	27.77	1	+0.00(+0.00%)
Aug 11, 2020		27.77	27.77	27.77	40	+0.00(+0.00%)
Aug 10, 2020		27.77	27.77	27.77	214	+0.00(+0.00%)
Aug 07, 2020		27.77	27.77	27.77	3	+0.00(+0.00%)
Aug 06, 2020	27.37	28.02	27.37	27.77	710	-0.17(-0.62%)
Aug 05, 2020		27.94	27.94	27.94	115	+0.00(+0.00%)
Aug 04, 2020	27.99	28.01	27.94	27.94	4,504	+0.00(+0.00%)
Aug 03, 2020		27.94	27.94	27.94	9	+0.00(+0.00%)
Jul 31, 2020	28.54	28.54	27.56	27.94	13,595	-0.96(-3.33%)
Jul 30, 2020	28.91	28.91	28.91	28.91	130	+0.46(+1.63%)
Jul 29, 2020		28.44	28.44	28.44	2	+0.00(+0.00%)
Jul 28, 2020	28.42	28.61	28.42	28.44	1,350	+0.05(+0.19%)
Jul 27, 2020	28.47	28.91	28.39	28.39	14,852	+0.11(+0.38%)
Jul 24, 2020	27.94	28.28	27.94	28.28	207	+0.20(+0.72%)
Jul 23, 2020		28.08	28.08	28.08	7	+0.00(+0.00%)
Jul 22, 2020	28.08	28.08	28.08	28.08	222	-1.79(-6.00%)
Jul 21, 2020		29.87	29.87	29.87	32	+0.00(+0.00%)
Jul 20, 2020	27.94	29.87	27.94	29.87	606	-0.40(-1.34%)
Jul 17, 2020	29.11	30.27	29.11	30.27	726	+2.33(+8.34%)
Jul 16, 2020	27.58	27.94	27.58	27.94	1,617	+0.37(+1.33%)
Jul 15, 2020	28.42	28.42	27.58	27.58	1,357	-1.59(-5.44%)
Jul 14, 2020		29.16	29.16	29.16	51	+0.00(+0.00%)
Jul 13, 2020		29.16	29.16	29.16	132	+0.00(+0.00%)
Jul 10, 2020	27.59	29.16	27.58	29.16	622	+0.86(+3.05%)
Jul 09, 2020	29.59	29.59	28.30	28.30	1,868	+0.01(+0.03%)
Jul 07, 2020		28.29	28.29	28.29	0	+0.00(+0.00%)
Jul 06, 2020		28.29	28.29	28.29	5	+0.00(+0.00%)