Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.48	22.48	22.48	22.48	0	+0.00(+0.00%)
Sep 29, 2016	22.48	22.48	22.48	22.48	0	+0.00(+0.00%)
Sep 28, 2016	22.58	22.58	22.48	22.48	413	+0.27(+1.22%)
Sep 27, 2016	22.21	22.21	22.21	22.21	115	+0.00(+0.00%)
Sep 23, 2016	22.08	22.21	22.21	22.21	18	-1.40(-5.92%)
Sep 22, 2016	22.01	24.09	21.95	23.61	2,676	-0.37(-1.53%)
Sep 21, 2016	24.04	24.04	23.97	23.97	223	+0.94(+4.10%)
Sep 16, 2016	21.89	23.03	23.03	23.03	6	+0.69(+3.11%)
Sep 15, 2016	22.53	22.96	22.23	22.34	880	-0.07(-0.30%)
Sep 13, 2016	22.41	22.40	22.40	22.40	40	-0.01(-0.04%)
Sep 12, 2016	22.41	22.41	22.41	22.41	213	-0.26(-1.15%)
Sep 09, 2016	22.67	22.67	22.67	22.67	129	+0.01(+0.04%)
Sep 08, 2016	22.55	23.43	22.51	22.66	2,560	+0.17(+0.77%)
Sep 07, 2016	23.05	23.55	22.49	22.49	557	+0.29(+1.31%)
Sep 02, 2016	22.20	22.20	22.20	22.20	415	+0.04(+0.16%)
Sep 01, 2016	22.16	22.16	22.16	22.16	256	-0.48(-2.13%)
Aug 31, 2016	22.64	22.64	22.64	22.64	715	+0.45(+2.04%)
Aug 29, 2016	21.85	22.19	22.19	22.19	56	+0.51(+2.36%)
Aug 18, 2016	21.97	21.68	21.68	21.68	36	-0.39(-1.75%)
Aug 17, 2016	22.09	22.37	22.07	22.07	3,900	-0.58(-2.55%)
Aug 16, 2016	22.23	23.03	22.23	22.64	1,041	-0.36(-1.55%)
Aug 10, 2016	22.33	23.00	23.00	23.00	415	+1.08(+4.92%)
Aug 05, 2016	21.92	21.92	21.92	21.92	12	-0.06(-0.26%)
Aug 04, 2016	21.98	21.98	21.98	21.98	191	-1.06(-4.60%)
Aug 03, 2016	23.04	23.04	23.04	23.04	235	+0.01(+0.04%)
Aug 02, 2016	23.11	23.11	22.94	23.03	423	+0.39(+1.75%)
Jul 29, 2016	22.21	22.63	22.63	22.63	3	+0.15(+0.69%)
Jul 28, 2016	22.34	22.64	22.07	22.48	1,719	-0.31(-1.35%)
Jul 27, 2016	23.26	23.26	22.27	22.79	1,888	-0.25(-1.09%)
Jul 26, 2016	22.64	23.04	21.79	23.04	6,462	-0.04(-0.19%)
Jul 25, 2016	23.00	23.33	23.00	23.08	956	-0.43(-1.82%)
Jul 22, 2016	23.51	23.51	23.51	23.51	771	+0.06(+0.25%)
Jul 21, 2016	22.50	23.45	22.46	23.45	6,267	+0.35(+1.50%)
Jul 20, 2016	24.16	24.16	22.35	23.11	7,381	+0.88(+3.94%)
Jul 18, 2016	21.87	22.23	22.23	22.23	1,141	-0.27(-1.20%)
Jul 15, 2016	21.62	22.88	21.62	22.50	8,346	+1.01(+4.71%)
Jul 13, 2016	21.49	21.49	21.49	21.49	250	-0.67(-3.04%)
Jul 12, 2016	22.07	22.52	21.74	22.16	4,486	+0.20(+0.92%)
Jul 11, 2016	21.93	22.02	21.93	21.96	836	-0.11(-0.48%)
Jul 08, 2016	22.26	22.13	22.13	22.07	885	-0.07(-0.30%)
Jul 07, 2016	21.92	21.97	21.97	22.13	1,355	-0.22(-0.99%)