Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.020	6.170	5.900	6.020	382,168	+0.03(+0.50%)
Sep 29, 2022	6.370	6.370	5.940	5.990	632,063	-0.48(-7.42%)
Sep 28, 2022	6.390	6.510	6.360	6.470	463,731	+0.16(+2.54%)
Sep 27, 2022	6.220	6.450	6.200	6.310	209,212	+0.18(+2.94%)
Sep 26, 2022	6.280	6.405	6.120	6.130	338,241	-0.18(-2.85%)
Sep 23, 2022	6.500	6.515	6.080	6.310	675,271	-0.29(-4.39%)
Sep 22, 2022	6.890	6.900	6.590	6.600	209,082	-0.30(-4.35%)
Sep 21, 2022	6.850	7.060	6.800	6.900	270,661	+0.09(+1.32%)
Sep 20, 2022	6.930	7.007	6.680	6.810	265,856	-0.15(-2.16%)
Sep 19, 2022	6.930	6.990	6.860	6.960	273,881	-0.03(-0.43%)
Sep 16, 2022	6.930	7.110	6.880	6.990	766,079	+0.04(+0.58%)
Sep 15, 2022	7.180	7.225	6.920	6.950	400,901	-0.22(-3.07%)
Sep 14, 2022	7.010	7.330	6.880	7.170	515,823	+0.19(+2.72%)
Sep 13, 2022	7.040	7.150	6.890	6.980	291,175	-0.23(-3.19%)
Sep 12, 2022	7.120	7.225	7.070	7.210	300,782	+0.08(+1.12%)
Sep 09, 2022	7.040	7.160	7.020	7.130	202,294	+0.14(+2.00%)
Sep 08, 2022	7.010	7.070	6.940	6.990	258,251	-0.04(-0.57%)
Sep 07, 2022	6.640	7.050	6.640	7.030	357,963	+0.40(+6.03%)
Sep 06, 2022	6.680	6.830	6.580	6.630	487,329	-0.04(-0.60%)
Sep 02, 2022	7.030	7.030	6.650	6.670	703,862	-0.33(-4.71%)
Sep 01, 2022	6.750	7.010	6.540	7.000	869,503	+0.22(+3.24%)
Aug 31, 2022	6.560	6.890	6.500	6.780	758,649	+0.30(+4.63%)
Aug 30, 2022	6.890	6.890	6.430	6.480	448,054	-0.40(-5.81%)
Aug 29, 2022	6.840	7.015	6.450	6.880	903,478	-0.07(-1.01%)
Aug 26, 2022	7.380	7.390	6.930	6.950	284,900	-0.44(-5.95%)
Aug 25, 2022	7.470	7.560	7.270	7.390	322,967	-0.06(-0.81%)
Aug 24, 2022	7.170	7.510	7.170	7.450	910,268	+0.28(+3.91%)
Aug 23, 2022	7.460	7.480	7.090	7.170	439,146	-0.26(-3.50%)
Aug 22, 2022	7.410	7.550	7.330	7.430	703,776	-0.06(-0.80%)
Aug 19, 2022	7.500	7.700	7.240	7.490	1,487,366	+0.36(+5.05%)
Aug 18, 2022	6.710	7.165	6.700	7.130	1,101,154	+0.38(+5.63%)
Aug 17, 2022	7.050	7.250	6.665	6.750	823,089	-0.40(-5.59%)
Aug 16, 2022	7.550	7.560	7.110	7.150	993,506	-0.35(-4.67%)
Aug 15, 2022	7.220	7.530	7.100	7.500	1,033,129	+0.31(+4.31%)
Aug 12, 2022	7.010	7.355	6.940	7.190	1,077,729	+0.19(+2.71%)
Aug 11, 2022	7.050	7.160	6.980	7.000	933,449	-0.01(-0.14%)
Aug 10, 2022	7.160	7.170	7.000	7.010	796,623	+0.05(+0.72%)
Aug 09, 2022	6.900	7.155	6.900	6.960	854,933	+0.01(+0.14%)
Aug 08, 2022	6.950	7.020	6.820	6.950	1,499,311	+0.20(+2.96%)
Aug 05, 2022	6.790	6.960	6.650	6.750	609,310	-0.11(-1.60%)
Aug 04, 2022	6.680	6.960	6.675	6.860	1,122,797	+0.16(+2.39%)
Aug 03, 2022	6.760	6.875	6.580	6.700	822,945	+0.05(+0.75%)
Aug 02, 2022	6.610	6.835	6.560	6.650	1,341,427	+0.01(+0.15%)
Aug 01, 2022	6.810	6.929	6.595	6.640	1,466,018	-0.15(-2.21%)
Jul 29, 2022	6.690	6.895	6.690	6.790	1,412,953	+0.12(+1.80%)
Jul 28, 2022	6.500	6.920	6.420	6.670	2,589,197	+0.29(+4.55%)
Jul 27, 2022	6.390	6.590	6.290	6.380	873,467	+0.00(+0.00%)
Jul 26, 2022	6.440	6.455	6.260	6.380	523,307	-0.04(-0.62%)
Jul 25, 2022	6.450	6.570	6.370	6.420	643,740	-0.02(-0.31%)
Jul 22, 2022	6.600	6.700	6.380	6.440	469,251	-0.19(-2.87%)
Jul 21, 2022	6.850	6.970	6.520	6.630	592,016	-0.25(-3.63%)
Jul 20, 2022	6.950	7.110	6.770	6.880	604,354	-0.04(-0.58%)
Jul 19, 2022	6.930	7.100	6.880	6.920	655,066	+0.06(+0.87%)
Jul 18, 2022	7.030	7.233	6.830	6.860	676,462	-0.10(-1.44%)
Jul 15, 2022	6.710	7.110	6.620	6.960	2,697,940	+0.21(+3.11%)
Jul 14, 2022	6.660	6.880	6.660	6.750	620,422	+0.00(+0.00%)
Jul 13, 2022	6.590	6.780	6.590	6.750	495,571	+0.06(+0.90%)
Jul 12, 2022	6.880	7.000	6.510	6.690	869,849	-0.20(-2.90%)
Jul 11, 2022	6.860	7.080	6.860	6.890	1,408,335	-0.02(-0.29%)
Jul 08, 2022	6.690	6.950	6.690	6.910	644,631	+0.19(+2.83%)
Jul 07, 2022	6.640	6.985	6.590	6.720	773,297	+0.11(+1.66%)
Jul 06, 2022	6.690	6.930	6.520	6.610	1,373,560	-0.15(-2.22%)
Jul 05, 2022	6.510	6.780	6.410	6.760	707,529	+0.14(+2.11%)