Profound Medical Corp (NQ: PROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.840	10.20	9.738	10.20	8,716	+0.37(+3.76%)
Sep 28, 2023	9.680	9.870	9.580	9.830	14,193	+0.23(+2.40%)
Sep 27, 2023	10.12	10.20	9.460	9.600	15,184	-0.42(-4.19%)
Sep 26, 2023	10.00	10.61	9.900	10.02	84,456	+0.12(+1.21%)
Sep 25, 2023	10.10	9.900	9.897	9.900	15,463	-0.11(-1.10%)
Sep 22, 2023	10.14	10.24	9.880	10.01	15,540	+0.10(+1.01%)
Sep 21, 2023	9.670	9.990	9.330	9.910	20,304	+0.00(+0.00%)
Sep 20, 2023	9.770	10.10	9.630	9.910	8,573	+0.30(+3.12%)
Sep 19, 2023	9.740	9.800	9.252	9.610	21,569	+0.05(+0.52%)
Sep 18, 2023	8.450	9.730	8.075	9.560	63,594	+1.56(+19.50%)
Sep 15, 2023	8.000	8.250	7.790	8.000	8,243	-0.11(-1.36%)
Sep 14, 2023	8.530	8.690	8.100	8.110	18,020	-0.22(-2.64%)
Sep 13, 2023	8.440	8.530	8.050	8.330	11,264	-0.26(-3.03%)
Sep 12, 2023	8.970	9.180	8.590	8.590	12,492	-0.46(-5.08%)
Sep 11, 2023	8.935	9.050	8.914	9.050	2,272	-0.01(-0.11%)
Sep 08, 2023	9.090	9.220	8.890	9.060	30,052	-0.12(-1.31%)
Sep 07, 2023	8.190	9.180	8.190	9.180	14,051	+0.56(+6.50%)
Sep 06, 2023	8.470	8.820	8.250	8.620	9,208	+0.07(+0.82%)
Sep 05, 2023	9.150	9.215	8.550	8.550	6,564	-0.49(-5.42%)
Sep 01, 2023	9.040	9.378	8.960	9.040	8,781	+0.15(+1.69%)
Aug 31, 2023	9.150	9.380	8.740	8.890	17,190	-0.27(-2.95%)
Aug 30, 2023	8.290	9.200	8.290	9.160	10,891	+0.95(+11.57%)
Aug 29, 2023	8.270	8.320	7.950	8.210	17,992	+0.30(+3.79%)
Aug 28, 2023	7.860	8.180	7.860	7.910	13,162	+0.00(+0.00%)
Aug 25, 2023	8.070	8.080	7.600	7.910	35,029	-0.16(-1.99%)
Aug 24, 2023	8.340	8.500	7.830	8.071	20,125	-0.39(-4.60%)
Aug 23, 2023	8.420	8.650	8.210	8.460	30,372	+0.05(+0.59%)
Aug 22, 2023	8.710	8.779	8.290	8.410	4,734	-0.36(-4.10%)
Aug 21, 2023	8.890	8.960	8.670	8.770	8,858	-0.01(-0.11%)
Aug 18, 2023	8.790	8.980	8.750	8.780	4,710	-0.03(-0.34%)
Aug 17, 2023	8.950	9.070	8.742	8.810	18,564	-0.03(-0.34%)
Aug 16, 2023	9.656	9.667	8.840	8.840	10,407	-0.83(-8.58%)
Aug 15, 2023	9.980	10.00	9.500	9.670	8,183	+0.03(+0.31%)
Aug 14, 2023	9.660	9.890	9.620	9.640	6,734	-0.09(-0.92%)
Aug 11, 2023	9.980	10.07	9.600	9.730	14,561	-0.39(-3.85%)
Aug 10, 2023	10.38	10.38	9.830	10.12	22,073	-0.31(-2.97%)
Aug 09, 2023	10.64	10.64	9.870	10.43	6,782	-0.24(-2.25%)
Aug 08, 2023	10.18	10.68	9.965	10.67	8,603	+0.60(+5.96%)
Aug 07, 2023	9.500	10.75	9.500	10.07	21,214	+0.32(+3.28%)
Aug 04, 2023	10.09	10.14	9.510	9.750	11,926	-0.37(-3.66%)
Aug 03, 2023	10.13	10.43	10.00	10.12	35,239	-0.38(-3.62%)
Aug 02, 2023	10.70	10.80	10.10	10.50	22,871	-0.37(-3.40%)
Aug 01, 2023	11.24	11.24	10.71	10.87	14,007	-0.58(-5.07%)
Jul 31, 2023	11.82	12.00	11.25	11.45	21,500	-0.47(-3.94%)
Jul 28, 2023	12.24	12.37	11.69	11.92	16,127	-0.46(-3.72%)
Jul 27, 2023	12.53	12.81	12.10	12.38	5,787	-0.17(-1.35%)
Jul 26, 2023	12.63	12.98	12.37	12.55	17,057	-0.13(-1.03%)
Jul 25, 2023	12.31	12.68	12.22	12.68	12,106	+0.48(+3.93%)
Jul 24, 2023	12.45	12.66	12.20	12.20	14,292	-0.35(-2.79%)
Jul 21, 2023	12.82	12.82	12.34	12.55	24,557	-0.30(-2.33%)
Jul 20, 2023	12.83	12.91	12.60	12.85	20,454	-0.08(-0.62%)
Jul 19, 2023	12.93	12.96	12.70	12.93	7,410	+0.13(+1.02%)
Jul 18, 2023	12.97	12.98	12.55	12.80	10,505	-0.16(-1.23%)
Jul 17, 2023	12.77	13.07	12.62	12.96	13,711	-0.24(-1.82%)
Jul 14, 2023	12.98	13.20	12.80	13.20	7,759	-0.02(-0.15%)
Jul 13, 2023	12.80	13.22	12.71	13.22	12,762	+0.42(+3.28%)
Jul 12, 2023	13.21	13.21	12.80	12.80	9,352	-0.20(-1.54%)
Jul 11, 2023	12.65	13.05	12.65	13.00	29,282	+0.19(+1.48%)
Jul 10, 2023	12.94	13.01	12.79	12.81	12,429	-0.13(-1.00%)
Jul 07, 2023	12.65	13.04	12.65	12.94	7,516	+0.22(+1.73%)
Jul 06, 2023	13.23	13.23	12.60	12.72	29,776	-0.55(-4.14%)
Jul 05, 2023	13.05	13.46	12.85	13.27	15,247	+0.02(+0.15%)