Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.42	20.85	20.36	20.70	148,167	+0.47(+2.32%)
Sep 29, 2022	20.23	20.78	19.88	20.23	182,431	-0.23(-1.15%)
Sep 28, 2022	20.44	20.81	20.13	20.47	57,006	+0.09(+0.43%)
Sep 27, 2022	20.97	20.97	20.35	20.38	38,914	-0.19(-0.94%)
Sep 26, 2022	20.38	21.12	20.38	20.58	88,397	-0.14(-0.68%)
Sep 23, 2022	21.31	21.43	20.58	20.72	366,139	-0.96(-4.42%)
Sep 22, 2022	22.40	22.58	21.19	21.67	325,145	-0.84(-3.72%)
Sep 21, 2022	23.67	23.92	22.50	22.51	104,123	-1.29(-5.41%)
Sep 20, 2022	24.51	24.51	23.58	23.80	128,716	-0.59(-2.42%)
Sep 19, 2022	24.50	24.64	24.29	24.39	27,583	-0.15(-0.63%)
Sep 16, 2022	24.38	24.96	24.12	24.54	20,193	-0.13(-0.52%)
Sep 15, 2022	24.01	25.12	23.79	24.67	33,686	+0.66(+2.73%)
Sep 14, 2022	24.86	24.86	23.56	24.01	69,333	-0.46(-1.90%)
Sep 13, 2022	25.32	25.32	24.34	24.48	73,125	-0.96(-3.76%)
Sep 12, 2022	25.13	25.54	25.07	25.43	87,001	+0.51(+2.06%)
Sep 09, 2022	25.59	25.59	24.32	24.92	32,953	+1.00(+4.18%)
Sep 08, 2022	24.43	24.44	23.82	23.92	137,488	-0.48(-1.96%)
Sep 07, 2022	24.34	24.50	24.19	24.40	175,830	+0.13(+0.53%)
Sep 06, 2022	24.65	24.65	23.94	24.27	30,900	-0.38(-1.54%)
Sep 02, 2022	24.88	24.88	24.50	24.65	21,343	+0.05(+0.18%)
Sep 01, 2022	24.71	24.81	24.40	24.61	27,661	-0.14(-0.55%)
Aug 31, 2022	25.24	25.24	24.66	24.74	78,710	-0.17(-0.70%)
Aug 30, 2022	25.39	25.45	24.64	24.92	69,796	-0.46(-1.80%)
Aug 29, 2022	25.84	25.84	25.32	25.37	70,884	-0.48(-1.85%)
Aug 26, 2022	26.11	26.11	25.62	25.85	21,051	-0.56(-2.12%)
Aug 25, 2022	25.72	26.41	25.72	26.41	28,217	+0.70(+2.73%)
Aug 24, 2022	25.46	25.78	25.46	25.71	48,547	+0.44(+1.73%)
Aug 23, 2022	25.62	25.74	25.24	25.27	65,671	-0.14(-0.53%)
Aug 22, 2022	26.11	26.16	25.22	25.41	92,880	-0.75(-2.88%)
Aug 19, 2022	26.11	26.33	25.79	26.16	36,282	-0.27(-1.02%)
Aug 18, 2022	26.47	26.47	26.11	26.43	60,321	-0.01(-0.02%)
Aug 17, 2022	26.97	27.00	26.34	26.44	33,240	-0.90(-3.30%)
Aug 16, 2022	26.68	27.40	26.43	27.34	52,194	+0.82(+3.09%)
Aug 15, 2022	26.24	26.75	25.99	26.52	31,009	+0.53(+2.03%)
Aug 12, 2022	25.79	26.27	25.77	25.99	17,954	+0.36(+1.41%)
Aug 11, 2022	25.68	26.34	25.47	25.63	66,869	-0.03(-0.10%)
Aug 10, 2022	25.56	25.69	25.40	25.66	21,563	+0.51(+2.02%)
Aug 09, 2022	25.33	25.85	24.99	25.15	22,958	-0.48(-1.86%)
Aug 08, 2022	25.17	25.97	25.15	25.62	43,849	+0.93(+3.76%)
Aug 05, 2022	24.68	25.20	24.50	24.70	41,899	-0.54(-2.12%)
Aug 04, 2022	25.01	25.97	24.61	25.23	85,682	-0.32(-1.26%)
Aug 03, 2022	25.14	25.61	25.10	25.55	66,841	+0.54(+2.16%)
Aug 02, 2022	24.81	25.42	24.50	25.01	113,219	+0.30(+1.20%)
Aug 01, 2022	24.73	25.00	24.37	24.72	129,046	-0.19(-0.75%)
Jul 29, 2022	24.95	25.12	24.53	24.90	170,838	-0.21(-0.85%)
Jul 28, 2022	25.29	25.33	24.59	25.12	55,278	-0.21(-0.83%)
Jul 27, 2022	25.14	25.71	25.14	25.32	31,086	+0.28(+1.12%)
Jul 26, 2022	25.22	25.62	24.86	25.04	82,493	-0.75(-2.90%)
Jul 25, 2022	26.03	26.28	25.79	25.79	56,683	+0.01(+0.05%)
Jul 22, 2022	25.99	26.40	25.66	25.78	41,258	-0.58(-2.19%)
Jul 21, 2022	26.11	26.41	26.04	26.36	26,852	+0.05(+0.21%)
Jul 20, 2022	26.19	26.42	25.86	26.30	33,838	+0.52(+2.00%)
Jul 19, 2022	25.57	26.11	25.33	25.79	19,581	+0.54(+2.15%)
Jul 18, 2022	25.81	25.94	25.14	25.24	108,348	-0.52(-2.03%)
Jul 15, 2022	25.30	25.79	25.30	25.77	20,550	+0.54(+2.12%)
Jul 14, 2022	25.51	25.51	24.98	25.23	20,526	-0.40(-1.56%)
Jul 13, 2022	25.60	25.86	25.35	25.63	19,589	-0.01(-0.03%)
Jul 12, 2022	25.56	26.09	25.52	25.64	30,488	+0.22(+0.86%)
Jul 11, 2022	25.81	25.81	25.19	25.42	39,728	-0.55(-2.11%)
Jul 08, 2022	26.50	26.50	25.84	25.97	36,826	-0.46(-1.76%)
Jul 07, 2022	26.13	26.71	25.98	26.43	41,754	+0.61(+2.35%)
Jul 06, 2022	25.83	25.92	25.48	25.82	19,522	+0.01(+0.02%)
Jul 05, 2022	25.77	25.82	25.06	25.82	36,249	-0.29(-1.11%)