Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.79	33.79	31.88	32.52	259,134	+0.18(+0.55%)
Sep 29, 2008	31.92	34.42	31.56	32.34	248,665	-0.77(-2.31%)
Sep 26, 2008	32.43	33.31	31.57	33.10	301,359	+0.09(+0.27%)
Sep 25, 2008	33.14	33.16	32.40	33.02	217,493	+1.01(+3.15%)
Sep 24, 2008	33.16	33.30	31.63	32.01	198,271	-0.56(-1.72%)
Sep 23, 2008	32.40	33.31	31.88	32.57	184,633	+0.17(+0.51%)
Sep 22, 2008	33.21	35.64	32.26	32.40	363,316	-4.57(-12.36%)
Sep 19, 2008	42.97	43.62	34.41	36.97	1,642,142	+0.56(+1.54%)
Sep 18, 2008	32.40	40.77	31.06	36.41	1,925,097	+4.77(+15.07%)
Sep 17, 2008	32.93	33.76	31.64	31.64	602,445	-2.40(-7.04%)
Sep 16, 2008	32.00	34.17	31.31	34.04	1,001,902	+1.43(+4.40%)
Sep 15, 2008	32.70	33.67	32.13	32.61	548,462	-0.31(-0.95%)
Sep 12, 2008	31.75	33.26	31.46	32.92	584,411	+0.56(+1.73%)
Sep 11, 2008	31.34	32.43	30.88	32.36	352,207	+0.55(+1.72%)
Sep 10, 2008	32.20	32.29	31.15	31.81	585,226	+0.17(+0.54%)
Sep 09, 2008	32.49	33.06	31.63	31.64	665,768	-1.49(-4.49%)
Sep 08, 2008	31.88	33.12	31.85	33.12	607,869	+1.77(+5.65%)
Sep 05, 2008	30.37	31.45	29.80	31.35	649,816	+1.14(+3.78%)
Sep 04, 2008	31.36	31.66	30.12	30.21	712,233	-1.58(-4.97%)
Sep 03, 2008	31.75	32.25	31.34	31.79	1,121,689	+0.02(+0.06%)
Sep 02, 2008	31.30	31.91	31.13	31.77	499,254	+0.65(+2.08%)
Aug 29, 2008	30.58	31.25	30.48	31.12	368,260	+0.21(+0.68%)
Aug 28, 2008	30.34	30.92	29.89	30.92	357,043	+0.82(+2.72%)
Aug 27, 2008	29.75	30.55	29.48	30.10	359,515	+0.37(+1.26%)
Aug 26, 2008	29.33	29.79	29.11	29.72	383,052	+0.42(+1.43%)
Aug 25, 2008	29.97	30.13	28.76	29.30	409,294	-0.93(-3.06%)
Aug 22, 2008	29.95	30.39	29.18	30.23	271,805	+0.79(+2.67%)
Aug 21, 2008	29.44	29.82	29.13	29.44	332,214	-0.53(-1.76%)
Aug 20, 2008	30.10	30.35	29.03	29.97	383,512	+0.05(+0.17%)
Aug 19, 2008	30.03	30.05	29.29	29.92	428,199	-0.43(-1.40%)
Aug 18, 2008	30.92	30.92	30.03	30.34	426,806	-0.59(-1.91%)
Aug 15, 2008	30.57	31.33	29.86	30.93	641,793	+0.59(+1.94%)
Aug 14, 2008	29.86	30.50	29.70	30.34	288,911	+0.20(+0.67%)
Aug 13, 2008	30.12	30.84	29.56	30.14	817,701	-0.15(-0.48%)
Aug 12, 2008	30.12	30.74	29.69	30.29	787,353	-0.03(-0.10%)
Aug 11, 2008	29.20	30.34	28.90	30.32	655,322	+1.06(+3.62%)
Aug 08, 2008	28.24	29.28	28.24	29.26	570,448	+0.94(+3.32%)
Aug 07, 2008	28.59	29.17	28.07	28.32	647,574	-0.78(-2.68%)
Aug 06, 2008	29.24	29.25	28.54	29.10	439,941	-0.29(-0.97%)
Aug 05, 2008	28.97	29.39	28.66	29.39	628,390	+0.76(+2.64%)
Aug 04, 2008	28.83	28.88	27.84	28.63	526,811	-0.16(-0.55%)
Aug 01, 2008	28.23	29.00	27.93	28.79	588,186	+0.30(+1.07%)
Jul 31, 2008	28.09	29.06	27.91	28.48	528,508	-0.11(-0.38%)
Jul 30, 2008	29.14	29.25	28.11	28.59	716,374	-0.34(-1.16%)
Jul 29, 2008	28.93	28.97	27.52	28.93	808,539	+1.08(+3.87%)
Jul 28, 2008	28.01	28.53	27.67	27.85	461,115	-0.34(-1.22%)
Jul 25, 2008	28.02	28.86	27.73	28.19	456,540	+0.50(+1.79%)
Jul 24, 2008	28.43	28.80	27.46	27.70	863,855	-0.71(-2.50%)
Jul 23, 2008	26.09	29.13	26.09	28.41	1,430,014	+2.44(+9.41%)
Jul 22, 2008	25.57	26.01	24.35	25.97	1,131,081	+0.33(+1.29%)
Jul 21, 2008	26.26	26.57	25.57	25.64	330,881	-0.50(-1.89%)
Jul 18, 2008	26.48	26.58	25.31	26.13	427,199	-0.32(-1.22%)
Jul 17, 2008	24.75	26.53	24.68	26.45	637,398	+1.79(+7.25%)
Jul 16, 2008	22.07	24.73	22.07	24.66	468,443	+2.79(+12.73%)
Jul 15, 2008	22.11	23.00	21.16	21.88	679,992	-0.39(-1.77%)
Jul 14, 2008	24.23	25.36	22.27	22.27	667,938	-2.52(-10.16%)
Jul 11, 2008	24.38	25.08	23.68	24.79	520,530	+0.15(+0.59%)
Jul 10, 2008	24.18	25.09	23.98	24.65	400,986	+0.36(+1.49%)
Jul 09, 2008	25.13	25.80	24.28	24.28	529,485	-0.79(-3.14%)
Jul 08, 2008	23.38	25.12	22.93	25.07	674,881	+2.03(+8.81%)
Jul 07, 2008	23.56	23.76	22.37	23.04	389,486	-0.42(-1.79%)
Jul 04, 2008	24.08	24.20	23.46	23.46	153,107	+0.00(+0.00%)
Jul 03, 2008	24.08	24.20	23.46	23.46	153,107	-0.58(-2.40%)
Jul 02, 2008	25.41	25.57	23.96	24.04	410,644	-1.16(-4.61%)