Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.00	24.10	23.91	23.92	3,295	-0.03(-0.13%)
Sep 28, 2023	23.94	23.99	23.90	23.95	2,731	-0.01(-0.04%)
Sep 27, 2023	24.14	24.14	23.95	23.96	4,107	-0.04(-0.17%)
Sep 26, 2023	24.08	24.10	24.00	24.00	6,279	-0.15(-0.62%)
Sep 25, 2023	24.28	24.15	24.14	24.15	4,399	-0.05(-0.21%)
Sep 22, 2023	24.03	24.27	24.00	24.20	4,799	+0.20(+0.82%)
Sep 21, 2023	24.20	24.20	24.00	24.00	1,702	-0.20(-0.82%)
Sep 20, 2023	24.20	24.20	24.20	24.20	752	-0.02(-0.08%)
Sep 19, 2023	24.19	24.35	24.10	24.22	9,239	+0.12(+0.50%)
Sep 18, 2023	24.10	24.10	24.00	24.10	3,142	-0.10(-0.41%)
Sep 15, 2023	24.16	24.20	24.12	24.20	485	+0.10(+0.41%)
Sep 14, 2023	24.00	24.10	24.00	24.10	2,107	+0.09(+0.37%)
Sep 13, 2023	24.10	24.15	24.01	24.01	3,557	+0.00(+0.00%)
Sep 12, 2023	24.04	24.15	24.00	24.01	2,778	-0.04(-0.17%)
Sep 11, 2023	24.20	24.25	24.00	24.05	9,515	-0.19(-0.78%)
Sep 08, 2023	24.16	24.30	24.00	24.24	4,838	+0.04(+0.17%)
Sep 07, 2023	24.05	24.20	24.00	24.20	7,490	-0.15(-0.62%)
Sep 06, 2023	24.17	24.35	24.05	24.35	9,442	+0.16(+0.66%)
Sep 05, 2023	24.21	24.41	24.03	24.19	7,248	-0.01(-0.04%)
Sep 01, 2023	24.30	24.42	24.00	24.20	5,182	-0.05(-0.21%)
Aug 31, 2023	24.20	24.42	24.20	24.25	4,038	-0.23(-0.94%)
Aug 30, 2023	24.14	24.56	24.14	24.48	6,539	+0.43(+1.79%)
Aug 29, 2023	23.99	24.10	23.90	24.05	5,555	+0.01(+0.04%)
Aug 28, 2023	23.93	24.05	23.93	24.04	2,884	+0.16(+0.67%)
Aug 25, 2023	24.00	24.04	23.88	23.88	8,221	-0.20(-0.81%)
Aug 24, 2023	24.05	24.12	24.00	24.07	9,052	-0.09(-0.35%)
Aug 23, 2023	24.20	24.20	24.14	24.16	1,622	+0.08(+0.33%)
Aug 22, 2023	24.48	24.50	24.05	24.08	8,899	-0.30(-1.21%)
Aug 21, 2023	24.35	24.56	24.20	24.38	12,546	+0.02(+0.10%)
Aug 18, 2023	24.25	24.38	24.10	24.35	5,283	+0.17(+0.70%)
Aug 17, 2023	24.24	24.26	24.15	24.18	6,098	+0.03(+0.12%)
Aug 16, 2023	24.20	24.30	24.15	24.15	14,674	-0.02(-0.08%)
Aug 15, 2023	24.15	24.17	24.10	24.17	6,913	+0.02(+0.08%)
Aug 14, 2023	24.20	24.20	24.15	24.15	2,971	-0.05(-0.21%)
Aug 11, 2023	24.19	24.20	24.16	24.20	12,333	+0.03(+0.12%)
Aug 10, 2023	24.34	24.34	24.15	24.17	11,808	-0.22(-0.90%)
Aug 09, 2023	24.40	24.40	24.20	24.39	3,194	-0.02(-0.08%)
Aug 08, 2023	24.24	24.41	24.24	24.41	1,762	+0.21(+0.87%)
Aug 07, 2023	24.24	24.24	24.18	24.20	9,059	+0.00(+0.00%)
Aug 04, 2023	24.25	24.27	24.18	24.20	8,268	-0.07(-0.28%)
Aug 03, 2023	24.34	24.34	24.23	24.27	5,611	-0.21(-0.87%)
Aug 02, 2023	24.25	24.49	24.05	24.48	12,757	+0.08(+0.33%)
Aug 01, 2023	24.74	24.80	24.00	24.40	13,461	-0.33(-1.34%)
Jul 31, 2023	24.80	24.80	24.71	24.73	5,186	-0.02(-0.08%)
Jul 28, 2023	24.70	24.80	24.70	24.75	4,993	+0.15(+0.61%)
Jul 27, 2023	24.72	24.80	24.54	24.60	5,464	-0.05(-0.20%)
Jul 26, 2023	24.75	24.79	24.65	24.65	2,649	-0.13(-0.52%)
Jul 25, 2023	24.86	24.86	24.76	24.78	4,684	+0.01(+0.02%)
Jul 24, 2023	24.72	24.80	24.72	24.77	4,720	+0.07(+0.30%)
Jul 21, 2023	24.70	24.86	24.70	24.70	4,038	-0.16(-0.64%)
Jul 20, 2023	24.65	24.86	24.65	24.86	7,137	+0.16(+0.65%)
Jul 19, 2023	24.70	24.75	24.54	24.70	11,838	+0.16(+0.65%)
Jul 18, 2023	24.40	24.55	24.40	24.54	1,348	-0.16(-0.65%)
Jul 17, 2023	24.55	24.82	24.40	24.70	4,508	+0.15(+0.61%)
Jul 14, 2023	24.53	24.65	24.40	24.55	5,589	+0.04(+0.16%)
Jul 13, 2023	24.56	24.66	24.40	24.51	5,962	-0.46(-1.84%)
Jul 12, 2023	25.20	25.20	24.93	24.97	2,871	+0.04(+0.15%)
Jul 11, 2023	25.18	25.20	24.90	24.93	7,806	-0.16(-0.62%)
Jul 10, 2023	25.00	25.25	25.00	25.09	8,828	-0.06(-0.24%)
Jul 07, 2023	25.08	25.15	25.00	25.15	3,562	+0.07(+0.28%)
Jul 06, 2023	25.00	25.25	24.90	25.08	12,282	+0.09(+0.36%)
Jul 05, 2023	24.95	24.99	24.90	24.99	7,745	+0.05(+0.20%)