Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.68	25.00	24.68	24.80	1,467	-0.09(-0.37%)
Sep 29, 2022	24.67	25.00	24.55	24.89	12,098	+0.15(+0.59%)
Sep 28, 2022	24.10	24.78	24.10	24.75	11,557	+0.68(+2.81%)
Sep 27, 2022	23.90	24.07	23.45	24.07	25,222	+0.15(+0.63%)
Sep 26, 2022	24.00	24.02	23.61	23.92	12,134	-0.13(-0.54%)
Sep 23, 2022	24.50	24.50	24.00	24.05	7,368	-0.35(-1.43%)
Sep 22, 2022	24.30	24.60	24.30	24.40	8,957	+0.09(+0.37%)
Sep 21, 2022	24.45	24.69	24.31	24.31	9,796	+0.01(+0.04%)
Sep 20, 2022	24.34	24.50	24.30	24.30	5,438	-0.17(-0.70%)
Sep 19, 2022	24.61	24.79	24.33	24.47	2,658	-0.18(-0.73%)
Sep 16, 2022	24.50	24.65	24.50	24.65	3,545	+0.15(+0.61%)
Sep 15, 2022	24.51	24.64	24.47	24.50	2,587	+0.15(+0.62%)
Sep 14, 2022	24.55	24.55	24.35	24.35	1,599	-0.17(-0.69%)
Sep 13, 2022	24.72	24.75	24.52	24.52	28,582	-0.29(-1.18%)
Sep 12, 2022	24.76	24.81	24.74	24.81	10,508	+0.06(+0.25%)
Sep 09, 2022	24.81	24.90	24.75	24.75	3,467	-0.15(-0.60%)
Sep 08, 2022	24.92	24.92	24.81	24.90	4,513	-0.10(-0.40%)
Sep 07, 2022	24.93	25.08	24.93	25.00	1,526	+0.10(+0.40%)
Sep 06, 2022	24.72	24.95	24.72	24.90	1,765	+0.01(+0.06%)
Sep 02, 2022	25.00	25.00	24.82	24.89	1,443	-0.08(-0.34%)
Sep 01, 2022	24.97	25.09	24.97	24.97	3,640	+0.01(+0.05%)
Aug 31, 2022	24.90	25.00	24.85	24.96	3,883	+0.13(+0.52%)
Aug 30, 2022	24.81	24.90	24.81	24.83	2,597	-0.07(-0.28%)
Aug 29, 2022	24.91	24.91	24.67	24.90	4,684	-0.05(-0.18%)
Aug 26, 2022	24.91	24.99	24.90	24.95	2,546	+0.07(+0.26%)
Aug 25, 2022	24.88	24.90	24.78	24.88	1,262	+0.08(+0.32%)
Aug 24, 2022	24.70	24.81	24.67	24.80	4,644	+0.15(+0.61%)
Aug 23, 2022	24.77	24.85	24.65	24.65	7,841	-0.16(-0.64%)
Aug 22, 2022	24.80	24.82	24.75	24.81	2,350	+0.01(+0.04%)
Aug 19, 2022	24.82	24.85	24.65	24.80	8,471	+0.11(+0.45%)
Aug 18, 2022	24.73	24.79	24.69	24.69	3,022	-0.06(-0.24%)
Aug 17, 2022	24.90	24.90	24.65	24.75	3,853	-0.13(-0.52%)
Aug 16, 2022	24.95	24.95	24.83	24.88	6,039	+0.06(+0.26%)
Aug 15, 2022	24.60	24.88	24.55	24.82	15,891	+0.25(+1.00%)
Aug 12, 2022	24.33	24.57	24.33	24.57	5,264	+0.27(+1.11%)
Aug 11, 2022	24.53	24.70	24.30	24.30	9,168	-0.17(-0.71%)
Aug 10, 2022	24.57	24.60	24.34	24.48	9,192	+0.09(+0.35%)
Aug 09, 2022	24.48	24.48	24.32	24.39	5,654	-0.04(-0.16%)
Aug 08, 2022	24.44	24.45	24.40	24.43	8,450	-0.01(-0.04%)
Aug 05, 2022	24.33	24.45	24.30	24.44	4,442	+0.05(+0.21%)
Aug 04, 2022	24.39	24.39	24.31	24.39	2,733	-0.06(-0.24%)
Aug 03, 2022	24.21	24.45	24.21	24.45	5,959	+0.07(+0.29%)
Aug 02, 2022	24.28	24.38	24.21	24.38	16,215	+0.13(+0.53%)
Aug 01, 2022	24.21	24.37	24.14	24.25	11,810	+0.16(+0.64%)
Jul 29, 2022	24.06	24.14	24.00	24.09	5,349	-0.01(-0.02%)
Jul 28, 2022	23.97	24.10	23.91	24.10	3,893	+0.12(+0.50%)
Jul 27, 2022	23.92	24.15	23.92	23.98	4,314	-0.17(-0.70%)
Jul 26, 2022	24.19	24.19	24.15	24.15	1,617	+0.20(+0.84%)
Jul 25, 2022	23.94	24.19	23.90	23.95	7,935	+0.04(+0.17%)
Jul 22, 2022	24.06	24.16	23.91	23.91	4,681	-0.11(-0.46%)
Jul 21, 2022	24.15	24.18	23.85	24.02	7,216	+0.14(+0.59%)
Jul 20, 2022	23.90	24.02	23.77	23.88	4,746	+0.13(+0.55%)
Jul 19, 2022	23.87	24.25	23.75	23.75	9,633	+0.00(+0.00%)
Jul 18, 2022	23.75	24.58	23.75	23.75	13,542	+0.04(+0.17%)
Jul 15, 2022	24.03	24.10	23.63	23.71	8,679	-0.36(-1.48%)
Jul 14, 2022	24.24	24.24	23.81	24.07	7,218	-0.34(-1.37%)
Jul 13, 2022	24.76	24.79	24.40	24.40	3,413	-0.35(-1.41%)
Jul 12, 2022	24.63	24.80	24.43	24.75	4,052	+0.22(+0.90%)
Jul 11, 2022	24.56	24.67	24.50	24.53	6,995	+0.00(+0.00%)
Jul 08, 2022	24.40	24.67	24.30	24.53	4,232	+0.27(+1.11%)
Jul 07, 2022	24.46	24.64	24.25	24.26	10,306	+0.01(+0.04%)
Jul 06, 2022	24.32	24.60	24.15	24.25	16,647	-0.17(-0.72%)
Jul 05, 2022	24.06	24.72	24.05	24.42	13,948	+0.16(+0.68%)