Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	5.735	5.735	5.735	5.735	682	-0.00(-0.04%)
Sep 26, 2014	5.576	5.738	5.576	5.738	5,310	+0.00(+0.00%)
Sep 24, 2014	5.701	5.738	5.738	5.738	3,763	+0.20(+3.69%)
Sep 22, 2014	5.534	5.534	5.534	5.534	1,223	-0.01(-0.27%)
Sep 19, 2014	5.485	5.721	5.485	5.548	13,251	-0.19(-3.24%)
Sep 18, 2014	5.734	5.734	5.734	5.734	503	+0.01(+0.24%)
Sep 17, 2014	5.721	5.721	5.721	5.721	950	+0.19(+3.40%)
Sep 16, 2014	5.544	5.544	5.414	5.532	2,361	-0.15(-2.71%)
Sep 12, 2014	5.723	5.687	5.687	5.687	9	+0.19(+3.52%)
Sep 10, 2014	5.485	5.493	5.493	5.493	160,879	-0.03(-0.62%)
Sep 09, 2014	5.478	5.612	5.368	5.527	108,297	+0.04(+0.70%)
Sep 08, 2014	5.489	5.489	5.434	5.489	23,355	-0.04(-0.81%)
Sep 02, 2014	5.580	5.534	5.534	5.534	1,260	-0.05(-0.84%)
Aug 29, 2014	5.729	5.580	5.580	5.580	20,697	+0.07(+1.35%)
Aug 28, 2014	5.580	5.527	5.463	5.506	32,213	-0.02(-0.38%)
Aug 26, 2014	5.527	5.527	5.527	5.527	28	-0.05(-0.88%)
Aug 25, 2014	5.570	5.576	5.485	5.576	44,420	+0.01(+0.11%)
Aug 22, 2014	5.580	5.574	5.565	5.570	2,822	-0.00(-0.08%)
Aug 21, 2014	5.580	5.591	5.574	5.574	4,704	-0.02(-0.30%)
Aug 20, 2014	5.701	5.701	5.591	5.591	8,528	-0.11(-1.87%)
Aug 19, 2014	5.740	5.740	5.697	5.697	3,283	-0.00(-0.02%)
Aug 18, 2014	5.697	5.704	5.697	5.698	5,070	+0.04(+0.77%)
Aug 13, 2014	5.670	5.655	5.655	5.655	470	+0.02(+0.30%)
Aug 12, 2014	5.600	5.638	5.585	5.638	3,376	+0.05(+0.95%)
Aug 07, 2014	5.629	5.585	5.585	5.585	40,729	-0.05(-0.90%)
Aug 06, 2014	5.553	5.635	5.553	5.635	1,941	+0.08(+1.48%)
Aug 04, 2014	5.553	5.553	5.553	5.553	0	-0.08(-1.50%)
Jul 30, 2014	5.619	5.638	5.638	5.638	9,471	+0.07(+1.33%)
Jul 24, 2014	5.583	5.564	5.564	5.564	18,943	+0.03(+0.53%)
Jul 21, 2014	5.534	5.534	5.534	5.534	449	-0.00(-0.00%)
Jul 18, 2014	5.534	5.534	5.534	5.534	530	-0.03(-0.49%)
Jul 17, 2014	5.574	5.574	5.549	5.562	8,051	+0.02(+0.42%)
Jul 16, 2014	5.544	5.546	5.538	5.538	3,514	-0.04(-0.68%)
Jul 14, 2014	5.576	5.576	5.576	5.576	355	-0.02(-0.41%)
Jul 10, 2014	5.579	5.600	5.600	5.600	26,521	+0.05(+0.95%)
Jul 08, 2014	5.576	5.547	5.547	5.547	18	-0.03(-0.49%)