Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	92.26	94.17	91.43	93.36	8,398,471	+1.64(+1.79%)
Sep 29, 2009	91.96	92.33	90.10	91.72	4,393,815	-0.49(-0.53%)
Sep 28, 2009	91.04	92.81	90.60	92.21	3,508,443	+1.69(+1.87%)
Sep 25, 2009	91.44	92.25	89.75	90.52	4,257,438	-1.59(-1.73%)
Sep 24, 2009	92.00	92.71	90.77	92.11	5,075,007	-0.27(-0.29%)
Sep 23, 2009	92.82	94.50	92.22	92.38	5,685,187	-1.37(-1.46%)
Sep 22, 2009	91.46	94.19	91.10	93.75	8,264,842	+3.19(+3.52%)
Sep 21, 2009	89.69	90.76	88.48	90.56	4,209,293	+0.28(+0.31%)
Sep 18, 2009	90.74	91.00	89.47	90.28	6,770,503	-0.16(-0.18%)
Sep 17, 2009	90.75	91.19	89.00	90.44	7,872,625	-0.26(-0.29%)
Sep 16, 2009	85.91	90.98	85.90	90.70	13,100,632	+7.15(+8.56%)
Sep 15, 2009	84.17	84.41	82.79	83.55	4,446,743	-0.31(-0.37%)
Sep 14, 2009	83.81	84.57	83.46	83.86	3,571,980	-0.68(-0.80%)
Sep 11, 2009	84.44	84.90	83.76	84.54	6,008,763	+0.69(+0.82%)
Sep 10, 2009	82.33	84.07	82.30	83.85	7,023,029	+1.61(+1.96%)
Sep 09, 2009	80.60	82.63	80.50	82.24	6,775,973	+1.34(+1.66%)
Sep 08, 2009	79.86	81.04	78.87	80.90	7,037,554	+2.03(+2.57%)
Sep 04, 2009	78.27	79.78	77.63	78.87	4,672,738	+0.41(+0.52%)
Sep 03, 2009	78.39	78.96	77.51	78.46	4,140,103	+0.32(+0.41%)
Sep 02, 2009	79.03	80.15	77.80	78.14	6,512,611	-1.02(-1.29%)
Sep 01, 2009	80.74	82.42	79.00	79.16	6,245,758	-2.03(-2.50%)
Aug 31, 2009	81.93	81.95	80.35	81.19	5,263,745	-1.57(-1.90%)
Aug 28, 2009	84.78	84.99	82.57	82.76	4,620,727	-1.55(-1.84%)
Aug 27, 2009	84.01	84.85	83.14	84.31	3,997,622	+0.31(+0.37%)
Aug 26, 2009	84.10	84.76	83.38	84.00	3,613,748	-0.19(-0.23%)
Aug 25, 2009	84.66	86.34	83.95	84.19	4,790,997	-0.31(-0.37%)
Aug 24, 2009	85.17	85.59	84.24	84.50	4,723,154	-0.50(-0.59%)
Aug 21, 2009	84.78	85.06	83.54	85.00	6,131,243	+0.91(+1.08%)
Aug 20, 2009	82.98	84.35	82.66	84.09	5,374,941	+1.09(+1.31%)
Aug 19, 2009	80.91	83.00	80.49	83.00	5,170,594	+0.88(+1.07%)
Aug 18, 2009	81.41	82.69	80.79	82.12	5,883,480	+1.06(+1.31%)
Aug 17, 2009	81.16	81.78	80.25	81.06	6,888,592	-2.52(-3.02%)
Aug 14, 2009	84.11	84.17	82.78	83.58	4,925,497	-1.02(-1.21%)
Aug 13, 2009	85.72	86.37	84.07	84.60	5,712,381	-1.36(-1.58%)
Aug 12, 2009	83.42	86.60	83.38	85.96	5,619,370	+2.40(+2.87%)
Aug 11, 2009	83.64	84.40	82.45	83.56	5,024,907	-0.88(-1.04%)
Aug 10, 2009	85.01	85.47	83.27	84.44	4,434,372	-0.88(-1.03%)
Aug 07, 2009	84.10	85.96	84.10	85.32	5,628,191	+0.85(+1.01%)
Aug 06, 2009	84.31	84.84	83.05	84.47	4,692,974	+0.18(+0.21%)
Aug 05, 2009	85.64	85.75	83.02	84.29	7,279,158	-1.51(-1.76%)
Aug 04, 2009	87.48	87.48	84.93	85.80	6,176,909	-1.64(-1.88%)
Aug 03, 2009	86.56	88.20	86.56	87.44	6,662,989	+1.68(+1.96%)
Jul 31, 2009	85.76	86.75	84.62	85.76	5,886,844	-0.33(-0.38%)
Jul 30, 2009	85.64	87.25	85.17	86.09	7,253,141	+1.75(+2.07%)
Jul 29, 2009	84.47	85.50	83.52	84.34	6,502,808	-0.64(-0.75%)
Jul 28, 2009	83.84	85.64	82.60	84.98	8,768,420	+0.74(+0.88%)
Jul 27, 2009	85.19	86.49	83.56	84.24	11,280,692	-2.25(-2.60%)
Jul 24, 2009	87.60	88.90	85.50	86.49	19,213,472	-7.38(-7.86%)
Jul 23, 2009	89.84	94.40	89.59	93.87	19,031,672	+5.08(+5.72%)
Jul 22, 2009	88.65	89.23	87.78	88.79	5,293,223	-0.22(-0.25%)
Jul 21, 2009	88.52	89.01	87.40	89.01	7,708,495	+0.78(+0.88%)
Jul 20, 2009	86.27	88.88	86.26	88.23	6,055,779	+2.38(+2.77%)
Jul 17, 2009	85.80	86.50	85.20	85.85	5,061,142	-0.26(-0.30%)
Jul 16, 2009	84.42	86.24	83.72	86.11	5,361,827	+1.56(+1.85%)
Jul 15, 2009	83.00	84.64	82.78	84.55	6,338,943	+2.60(+3.17%)
Jul 14, 2009	81.48	82.42	80.42	81.95	4,543,597	+0.48(+0.59%)
Jul 13, 2009	79.66	81.65	78.01	81.47	8,049,854	+3.84(+4.95%)
Jul 10, 2009	77.52	78.82	76.17	77.63	5,976,111	-0.47(-0.60%)
Jul 09, 2009	78.25	78.54	76.82	78.10	6,359,453	+0.74(+0.96%)
Jul 08, 2009	76.46	77.93	75.70	77.36	8,540,612	+1.73(+2.29%)
Jul 07, 2009	78.53	78.69	75.41	75.63	6,491,724	-2.47(-3.16%)
Jul 06, 2009	78.45	78.89	76.54	78.10	7,368,752	-1.22(-1.54%)
Jul 02, 2009	81.11	81.37	78.51	79.32	7,219,034	-2.28(-2.79%)