Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.20	56.00	52.90	54.50	131,145	+0.20(+0.37%)
Sep 27, 2019	52.50	59.80	51.90	54.30	201,070	+1.90(+3.63%)
Sep 26, 2019	54.70	55.40	51.60	52.40	140,643	-2.45(-4.47%)
Sep 25, 2019	55.50	56.50	53.30	54.85	89,063	-0.95(-1.70%)
Sep 24, 2019	58.10	58.60	53.75	55.80	195,166	-1.90(-3.29%)
Sep 23, 2019	64.60	66.90	57.30	57.70	192,438	-6.70(-10.40%)
Sep 20, 2019	61.90	66.70	59.40	64.40	958,180	+2.60(+4.21%)
Sep 19, 2019	61.70	65.20	60.60	61.80	178,164	-0.10(-0.16%)
Sep 18, 2019	62.20	62.30	59.50	61.90	192,678	-0.20(-0.32%)
Sep 17, 2019	60.70	63.10	58.90	62.10	194,650	-0.80(-1.27%)
Sep 16, 2019	55.00	63.40	54.10	62.90	331,513	+5.10(+8.82%)
Sep 13, 2019	60.70	61.30	50.10	57.80	1,169,410	-5.70(-8.98%)
Sep 12, 2019	61.20	97.60	57.50	63.50	2,538,394	-56.50(-47.08%)
Sep 11, 2019	119.70	121.50	113.60	120.00	192,712	+4.10(+3.54%)
Sep 10, 2019	124.10	124.33	115.60	115.90	183,081	-8.60(-6.91%)
Sep 09, 2019	122.10	125.30	115.50	124.50	155,257	+3.30(+2.72%)
Sep 06, 2019	120.80	129.70	120.00	121.20	240,680	+0.80(+0.66%)
Sep 05, 2019	114.70	121.50	111.90	120.40	204,428	+6.90(+6.08%)
Sep 04, 2019	105.20	114.90	100.50	113.50	178,983	+9.60(+9.24%)
Sep 03, 2019	102.40	105.60	102.10	103.90	93,753	+0.60(+0.58%)
Aug 30, 2019	109.30	109.30	102.00	103.30	86,930	-5.70(-5.23%)
Aug 29, 2019	108.20	110.20	106.60	109.00	47,047	+2.30(+2.16%)
Aug 28, 2019	103.50	110.10	101.60	106.70	54,044	+2.70(+2.60%)
Aug 27, 2019	107.90	108.35	102.80	104.00	88,240	-3.20(-2.99%)
Aug 26, 2019	107.80	107.80	103.70	107.20	57,494	+1.60(+1.52%)
Aug 23, 2019	108.70	112.53	104.40	105.60	119,120	-4.30(-3.91%)
Aug 22, 2019	118.00	118.50	107.85	109.90	95,813	-8.60(-7.26%)
Aug 21, 2019	117.70	119.70	113.70	118.50	66,227	+2.50(+2.16%)
Aug 20, 2019	128.50	128.90	115.10	116.00	112,746	-13.20(-10.22%)
Aug 19, 2019	136.00	138.70	128.90	129.20	116,483	-4.80(-3.58%)
Aug 16, 2019	125.20	134.20	124.24	134.00	152,060	+9.30(+7.46%)
Aug 15, 2019	122.50	127.10	120.67	124.70	81,706	+2.20(+1.80%)
Aug 14, 2019	115.40	123.40	113.20	122.50	124,365	+6.50(+5.60%)
Aug 13, 2019	114.20	118.12	105.54	116.00	154,748	+1.20(+1.05%)
Aug 12, 2019	115.70	124.20	114.00	114.80	248,562	-0.80(-0.69%)
Aug 09, 2019	122.50	125.00	108.60	115.60	183,070	-7.60(-6.17%)
Aug 08, 2019	119.20	124.40	115.10	123.20	107,821	+6.10(+5.21%)
Aug 07, 2019	117.30	122.90	116.20	117.10	59,816	-2.90(-2.42%)
Aug 06, 2019	113.00	120.70	111.80	120.00	74,667	+7.70(+6.86%)
Aug 05, 2019	110.10	114.40	108.90	112.30	117,570	+0.70(+0.63%)
Aug 02, 2019	126.90	128.60	110.75	111.60	159,130	-16.10(-12.61%)
Aug 01, 2019	135.00	139.50	126.70	127.70	116,048	-6.40(-4.77%)
Jul 31, 2019	136.60	140.60	132.20	134.10	71,615	-2.80(-2.05%)
Jul 30, 2019	137.90	140.80	135.80	136.90	59,520	-2.60(-1.86%)
Jul 29, 2019	138.40	140.20	137.00	139.50	55,279	+1.70(+1.23%)
Jul 26, 2019	134.70	140.20	133.90	137.80	71,250	+3.10(+2.30%)
Jul 25, 2019	145.70	146.40	134.00	134.70	94,037	-11.50(-7.87%)
Jul 24, 2019	144.40	146.70	138.80	146.20	95,067	+1.80(+1.25%)
Jul 23, 2019	141.70	145.90	138.00	144.40	85,452	+2.70(+1.91%)
Jul 22, 2019	141.10	143.60	138.90	141.70	114,960	+2.00(+1.43%)
Jul 19, 2019	138.10	143.03	136.40	139.70	106,180	+2.00(+1.45%)
Jul 18, 2019	152.30	152.30	125.10	137.70	327,130	-15.60(-10.18%)
Jul 17, 2019	158.80	160.00	151.00	153.30	100,085	-5.60(-3.52%)
Jul 16, 2019	155.50	163.80	154.50	158.90	129,833	+4.30(+2.78%)
Jul 15, 2019	151.50	157.80	148.40	154.60	97,158	+4.90(+3.27%)
Jul 12, 2019	153.50	153.50	148.20	149.70	93,150	-3.80(-2.48%)
Jul 11, 2019	158.00	159.25	151.00	153.50	102,465	-3.00(-1.92%)
Jul 10, 2019	149.60	162.00	149.60	156.50	199,790	+7.60(+5.10%)
Jul 09, 2019	147.70	156.80	145.30	148.90	258,423	-3.30(-2.17%)
Jul 08, 2019	121.60	152.20	119.50	152.20	388,826	+30.60(+25.16%)
Jul 05, 2019	115.80	124.30	115.30	121.60	90,880	+5.40(+4.65%)
Jul 03, 2019	114.70	116.85	113.00	116.20	45,840	+2.20(+1.93%)
Jul 02, 2019	116.10	117.30	108.90	114.00	56,469	-1.70(-1.47%)