(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2500	0.2800	0.2450	0.2600	6,000	+0.00(+0.00%)
Sep 28, 2023	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Sep 27, 2023	0.2800	0.2800	0.2500	0.2500	7,000	-0.05(-16.67%)
Sep 25, 2023	0.3000			0.3000	230	+0.00(+0.00%)
Sep 21, 2023	0.3000			0.3000	0	-0.02(-6.25%)
Sep 19, 2023	0.3200			0.3200	0	+0.04(+14.29%)
Sep 15, 2023				0.2800	0	+0.00(+0.00%)
Sep 12, 2023	0.2800			0.2800	0	-0.04(-12.50%)
Sep 11, 2023	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+3.23%)
Sep 08, 2023	0.3200	0.3200	0.3100	0.3100	3,465	+0.01(+3.33%)
Sep 06, 2023	0.3000			0.3000	100	+0.00(+0.00%)
Sep 05, 2023	0.3000	0.3000	0.3000	0.3000	1,001	+0.00(+0.00%)
Sep 01, 2023				0.3000	0	+0.02(+7.14%)
Aug 30, 2023	0.2800			0.2800	0	+0.02(+7.69%)
Aug 29, 2023	0.2600	0.2600	0.2600	0.2600	7,500	+0.01(+4.00%)
Aug 28, 2023	0.2550	0.2550	0.2500	0.2500	33,500	+0.01(+2.04%)
Aug 22, 2023	0.2450			0.2450	0	+0.04(+22.50%)
Aug 18, 2023				0.2000	0	-0.02(-9.09%)
Aug 17, 2023	0.2400	0.2500	0.2200	0.2200	13,149	-0.04(-15.38%)
Aug 14, 2023	0.2600			0.2600	0	+0.06(+30.00%)
Aug 10, 2023	0.2000			0.2000	0	-0.05(-20.00%)
Aug 09, 2023	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 08, 2023	0.2750	0.2750	0.2500	0.2500	33,700	+0.00(+0.00%)
Aug 03, 2023				0.2500	0	-0.02(-7.41%)
Aug 02, 2023	0.2700	0.2700	0.2700	0.2700	2,000	+0.01(+3.85%)
Jul 31, 2023	0.2600			0.2600	0	+0.00(+0.00%)
Jul 27, 2023	0.2600			0.2600	0	-0.02(-7.14%)
Jul 26, 2023	0.2800	0.2800	0.2800	0.2800	1,200	+0.00(+0.00%)
Jul 25, 2023	0.2700	0.2800	0.2700	0.2800	5,500	+0.01(+3.70%)
Jul 21, 2023				0.2700	0	+0.00(+0.00%)
Jul 20, 2023	0.2700	0.2700	0.2600	0.2700	12,000	+0.01(+3.85%)
Jul 19, 2023	0.2300	0.2600	0.2300	0.2600	17,800	+0.04(+18.18%)
Jul 18, 2023	0.2200	0.2200	0.2200	0.2200	49,000	-0.01(-4.35%)
Jul 17, 2023	0.2300	0.2300	0.2300	0.2300	500	+0.02(+9.52%)
Jul 14, 2023	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Jul 13, 2023	0.2100	0.2100	0.2100	0.2100	17,500	+0.00(+0.00%)
Jul 12, 2023	0.2200	0.2200	0.2100	0.2100	1,500	+0.00(+0.00%)
Jul 11, 2023	0.2250	0.2250	0.2100	0.2100	2,500	-0.01(-2.33%)
Jul 05, 2023				0.2150	300	+0.01(+7.50%)