(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0600	0.0850	0.0500	0.0750	1,303,071	+0.01(+25.00%)
Sep 29, 2022	0.0500	0.0600	0.0500	0.0600	132,600	+0.01(+33.33%)
Sep 28, 2022	0.0500	0.0500	0.0450	0.0450	336,871	-0.01(-10.00%)
Sep 27, 2022	0.0450	0.0500	0.0450	0.0500	24,500	+0.00(+0.00%)
Sep 26, 2022	0.0450	0.0500	0.0450	0.0500	63,059	+0.01(+11.11%)
Sep 23, 2022	0.0550	0.0550	0.0350	0.0450	529,688	-0.01(-18.18%)
Sep 22, 2022	0.0550	0.0550	0.0550	0.0550	23,210	+0.00(+0.00%)
Sep 21, 2022	0.0550	0.0550	0.0550	0.0550	562,916	+0.00(+0.00%)
Sep 20, 2022	0.0600	0.0600	0.0550	0.0550	13,349	-0.00(-8.33%)
Sep 16, 2022				0.0600	0	+0.00(+0.00%)
Sep 15, 2022	0.0550	0.0600	0.0550	0.0600	184,292	+0.00(+9.09%)
Sep 14, 2022	0.0600	0.0600	0.0550	0.0550	175,990	-0.01(-15.38%)
Sep 13, 2022	0.0700	0.0700	0.0650	0.0650	67,738	-0.01(-7.14%)
Sep 12, 2022	0.0750	0.0800	0.0700	0.0700	280,894	+0.00(+0.00%)
Sep 09, 2022	0.0650	0.0700	0.0650	0.0700	48,910	+0.01(+7.69%)
Sep 08, 2022	0.0600	0.0650	0.0550	0.0650	59,000	+0.01(+8.33%)
Sep 07, 2022	0.0500	0.0600	0.0500	0.0600	134,133	+0.01(+20.00%)
Sep 06, 2022	0.0600	0.0650	0.0500	0.0500	201,133	-0.01(-16.67%)
Sep 02, 2022				0.0600	0	+0.00(+9.09%)
Sep 01, 2022	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Aug 31, 2022	0.0550	0.0600	0.0550	0.0550	209,463	+0.00(+0.00%)
Aug 30, 2022	0.0650	0.0650	0.0550	0.0550	325,376	-0.01(-15.38%)
Aug 29, 2022	0.0750	0.0750	0.0650	0.0650	41,613	+0.00(+0.00%)
Aug 26, 2022	0.0700	0.0700	0.0650	0.0650	134,988	-0.01(-7.14%)
Aug 25, 2022	0.0650	0.0700	0.0650	0.0700	35,189	+0.00(+0.00%)
Aug 24, 2022	0.0700	0.0700	0.0650	0.0700	60,730	+0.01(+7.69%)
Aug 23, 2022	0.0700	0.0700	0.0650	0.0650	26,500	+0.00(+0.00%)
Aug 22, 2022	0.0650	0.0650	0.0600	0.0650	199,917	+0.00(+0.00%)
Aug 19, 2022	0.0750	0.0750	0.0650	0.0650	309,899	-0.01(-18.75%)
Aug 18, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Aug 17, 2022	0.0800	0.0800	0.0800	0.0800	29,501	-0.01(-5.88%)
Aug 16, 2022	0.0800	0.0850	0.0800	0.0850	5,152	-0.00(-5.56%)
Aug 15, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Aug 12, 2022	0.0850	0.0900	0.0850	0.0900	72,556	+0.00(+5.88%)
Aug 11, 2022	0.0850	0.0900	0.0850	0.0850	45,140	+0.00(+0.00%)
Aug 10, 2022	0.0850	0.0850	0.0850	0.0850	9,670	+0.00(+0.00%)
Aug 09, 2022	0.0850	0.0850	0.0850	0.0850	45,000	+0.00(+0.00%)
Aug 08, 2022	0.0900	0.0900	0.0800	0.0850	678,976	+0.00(+0.00%)
Aug 05, 2022	0.0950	0.1000	0.0850	0.0850	150,866	-0.01(-15.00%)
Aug 04, 2022	0.0900	0.1000	0.0900	0.1000	80,366	+0.01(+11.11%)
Aug 03, 2022	0.1000	0.1000	0.0850	0.0900	181,975	-0.01(-10.00%)
Aug 02, 2022	0.0850	0.1000	0.0850	0.1000	159,809	+0.01(+5.26%)
Jul 29, 2022				0.0950	0	+0.01(+5.56%)
Jul 28, 2022	0.0850	0.0950	0.0850	0.0900	301,785	+0.00(+5.88%)
Jul 27, 2022	0.0700	0.0850	0.0700	0.0850	190,827	+0.01(+21.43%)
Jul 26, 2022	0.0700	0.0700	0.0700	0.0700	56,991	-0.00(-6.67%)
Jul 25, 2022	0.0800	0.0800	0.0750	0.0750	17,095	-0.01(-6.25%)
Jul 22, 2022	0.0800	0.0850	0.0800	0.0800	169,841	+0.01(+6.67%)
Jul 21, 2022	0.0600	0.0800	0.0600	0.0750	567,324	+0.01(+25.00%)
Jul 20, 2022	0.0600	0.0600	0.0600	0.0600	157,636	+0.00(+0.00%)
Jul 19, 2022	0.0650	0.0650	0.0600	0.0600	117,608	+0.00(+0.00%)
Jul 18, 2022	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Jul 15, 2022	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Jul 14, 2022	0.0650	0.0650	0.0600	0.0600	344,730	-0.01(-20.00%)
Jul 13, 2022	0.0650	0.0750	0.0600	0.0750	583,500	+0.01(+15.38%)
Jul 12, 2022	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Jul 11, 2022	0.0650	0.0650	0.0600	0.0650	15,600	-0.01(-7.14%)
Jul 08, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jul 07, 2022	0.0700	0.0700	0.0650	0.0650	71,183	+0.00(+0.00%)
Jul 06, 2022	0.0650	0.0700	0.0650	0.0650	39,000	-0.01(-7.14%)
Jul 05, 2022	0.0700	0.0700	0.0700	0.0700	286,250	+0.00(+0.00%)