(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1500	0.1650	0.1450	0.1450	64,500	-0.01(-6.45%)
Sep 29, 2020	0.1600	0.1600	0.1550	0.1550	25,500	+0.00(+0.00%)
Sep 28, 2020	0.1500	0.1550	0.1450	0.1550	21,050	+0.01(+3.33%)
Sep 25, 2020	0.1400	0.1500	0.1400	0.1500	3,000	+0.01(+7.14%)
Sep 24, 2020	0.1400	0.1500	0.1400	0.1400	118,966	+0.00(+0.00%)
Sep 23, 2020	0.1550	0.1550	0.1300	0.1400	190,365	-0.01(-6.67%)
Sep 22, 2020	0.1700	0.1700	0.1400	0.1500	111,400	-0.02(-9.09%)
Sep 21, 2020	0.1700	0.1800	0.1650	0.1650	228,044	-0.01(-5.71%)
Sep 18, 2020	0.1700	0.1800	0.1500	0.1750	594,774	+0.01(+6.06%)
Sep 17, 2020	0.1250	0.1950	0.1250	0.1650	2,635,463	+0.06(+50.00%)
Sep 16, 2020	0.1200	0.1200	0.1100	0.1100	238,500	-0.01(-8.33%)
Sep 15, 2020	0.1150	0.1200	0.1150	0.1200	273,000	+0.00(+4.35%)
Sep 14, 2020	0.1050	0.1150	0.1050	0.1150	107,000	+0.01(+4.55%)
Sep 11, 2020	0.1100	0.1100	0.1100	0.1100	51,000	+0.00(+0.00%)
Sep 10, 2020	0.1150	0.1150	0.1100	0.1100	348,001	-0.01(-4.35%)
Sep 09, 2020	0.1200	0.1200	0.1100	0.1150	387,102	-0.00(-4.17%)
Sep 08, 2020	0.1350	0.1350	0.1100	0.1200	591,729	-0.01(-7.69%)
Sep 04, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Sep 03, 2020	0.1350	0.1350	0.1250	0.1250	269,501	-0.02(-13.79%)
Sep 02, 2020	0.1450	0.1450	0.1400	0.1450	66,500	-0.01(-3.33%)
Sep 01, 2020	0.1450	0.1550	0.1450	0.1500	278,500	+0.01(+3.45%)
Aug 31, 2020	0.1400	0.1450	0.1350	0.1450	145,000	+0.01(+7.41%)
Aug 28, 2020	0.1350	0.1550	0.1300	0.1350	524,300	-0.01(-3.57%)
Aug 27, 2020	0.1400	0.1400	0.1400	0.1400	28,600	-0.00(-3.45%)
Aug 26, 2020	0.1350	0.1450	0.1350	0.1450	251,500	+0.01(+7.41%)
Aug 25, 2020	0.1350	0.1350	0.1250	0.1350	128,138	+0.00(+0.00%)
Aug 24, 2020	0.1350	0.1350	0.1300	0.1350	70,500	-0.01(-6.90%)
Aug 21, 2020	0.1450	0.1450	0.1350	0.1450	99,500	-0.01(-3.33%)
Aug 20, 2020	0.1500	0.1550	0.1500	0.1500	47,377	+0.00(+0.00%)
Aug 19, 2020	0.1600	0.1600	0.1500	0.1500	370,306	-0.02(-9.09%)
Aug 18, 2020	0.1700	0.1750	0.1600	0.1650	151,856	-0.01(-2.94%)
Aug 17, 2020	0.1500	0.1700	0.1500	0.1700	539,622	+0.02(+9.68%)
Aug 14, 2020	0.1450	0.1600	0.1450	0.1550	369,961	+0.01(+6.90%)
Aug 13, 2020	0.1450	0.1450	0.1400	0.1450	143,750	+0.01(+7.41%)
Aug 12, 2020	0.1400	0.1500	0.1350	0.1350	273,518	+0.01(+3.85%)
Aug 11, 2020	0.1300	0.1400	0.1200	0.1300	549,665	-0.03(-18.75%)
Aug 10, 2020	0.1200	0.1600	0.1200	0.1600	1,430,919	+0.04(+33.33%)
Aug 07, 2020	0.1250	0.1250	0.1100	0.1200	398,708	-0.01(-4.00%)
Aug 06, 2020	0.1150	0.1250	0.1150	0.1250	289,500	+0.01(+8.70%)
Aug 05, 2020	0.1150	0.1200	0.1150	0.1150	194,000	+0.00(+0.00%)
Aug 04, 2020	0.1150	0.1200	0.1150	0.1150	74,500	+0.00(+0.00%)
Jul 31, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jul 30, 2020	0.1100	0.1100	0.1050	0.1050	157,438	-0.01(-4.55%)
Jul 29, 2020	0.1150	0.1150	0.1050	0.1100	419,550	-0.01(-12.00%)
Jul 28, 2020	0.1200	0.1250	0.1100	0.1250	501,700	-0.01(-3.85%)
Jul 27, 2020	0.1050	0.1400	0.1000	0.1300	2,004,700	+0.03(+30.00%)
Jul 24, 2020	0.1000	0.1000	0.1000	0.1000	245,450	-0.00(-4.76%)
Jul 23, 2020	0.1150	0.1150	0.1050	0.1050	108,770	-0.01(-4.55%)
Jul 22, 2020	0.1250	0.1250	0.1050	0.1100	395,577	-0.01(-4.35%)
Jul 21, 2020	0.1200	0.1250	0.1100	0.1150	434,002	-0.01(-8.00%)
Jul 20, 2020	0.1200	0.1250	0.1100	0.1250	155,000	+0.01(+4.17%)
Jul 17, 2020	0.1200	0.1200	0.1100	0.1200	57,500	+0.01(+9.09%)
Jul 16, 2020	0.1250	0.1300	0.1050	0.1100	183,500	-0.01(-8.33%)
Jul 15, 2020	0.1150	0.1200	0.1100	0.1200	76,400	-0.01(-7.69%)
Jul 14, 2020	0.1050	0.1300	0.1000	0.1300	494,000	+0.02(+18.18%)
Jul 13, 2020	0.1150	0.1150	0.1000	0.1100	276,000	-0.01(-4.35%)
Jul 10, 2020	0.1150	0.1250	0.1150	0.1150	24,000	+0.00(+0.00%)
Jul 09, 2020	0.1000	0.1200	0.0950	0.1150	111,000	+0.01(+15.00%)
Jul 08, 2020	0.0950	0.1000	0.0850	0.1000	207,500	+0.01(+11.11%)
Jul 07, 2020	0.0850	0.0900	0.0850	0.0900	256,000	-0.01(-5.26%)
Jul 06, 2020	0.0800	0.0950	0.0800	0.0950	124,200	+0.01(+5.56%)
Jul 03, 2020	0.0850	0.0900	0.0850	0.0900	45,000	+0.00(+5.88%)