Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0950	0	+0.01(+18.75%)
Sep 20, 2022				0.0800	0	+0.01(+14.29%)
Sep 19, 2022	0.0850	0.0850	0.0700	0.0700	58,500	-0.02(-22.22%)
Sep 07, 2022				0.0900	0	-0.01(-10.00%)
Sep 06, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 02, 2022				0.1000	0	-0.02(-16.67%)
Aug 30, 2022				0.1200	0	-0.02(-17.24%)
Aug 25, 2022				0.1450	0	+0.02(+16.00%)
Aug 24, 2022	0.1200	0.1250	0.1200	0.1250	2,000	+0.01(+4.17%)
Aug 12, 2022				0.1200	256	+0.00(+4.35%)
Aug 10, 2022				0.1150	0	+0.01(+15.00%)
Jul 29, 2022				0.1000	0	+0.01(+17.65%)
Jul 28, 2022	0.0850	0.0850	0.0850	0.0850	22,500	-0.01(-15.00%)
Jul 25, 2022				0.1000	0	-0.01(-13.04%)
Jul 22, 2022	0.1150	0.1150	0.1150	0.1150	5,613	+0.01(+4.55%)
Jul 21, 2022	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+10.00%)
Jul 12, 2022				0.1000	0	+0.03(+42.86%)