Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 24, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Sep 23, 2020 0.2250 0.2250 0.2250 0.2250 10,400 +0.00(+0.00%)
Sep 22, 2020 0.2350 0.2350 0.2250 0.2250 13,000 -0.01(-6.25%)
Sep 21, 2020 0.2400 0.2400 0.2400 0.2400 2,000 -0.03(-9.43%)
Sep 18, 2020 0.2650 0.2650 0.2650 0.2650 5,470 +0.03(+10.42%)
Sep 17, 2020 0.2250 0.2650 0.2250 0.2400 85,000 +0.01(+6.67%)
Sep 16, 2020 0.2400 0.2400 0.2250 0.2250 34,245 -0.01(-2.17%)
Sep 15, 2020 0.2600 0.2600 0.2300 0.2300 121,500 -0.02(-8.00%)
Sep 14, 2020 0.2600 0.2600 0.2500 0.2500 29,500 -0.01(-1.96%)
Sep 10, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 09, 2020 0.2650 0.2650 0.2550 0.2550 8,000 -0.03(-8.93%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Sep 02, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 01, 2020 0.2900 0.2900 0.2700 0.2700 26,000 +0.00(+0.00%)
Aug 31, 2020 0.2700 0.2700 0.2550 0.2700 226,500 +0.00(+0.00%)
Aug 28, 2020 0.2650 0.2700 0.2650 0.2700 22,992 +0.01(+3.85%)
Aug 26, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Aug 25, 2020 0.2850 0.2850 0.2800 0.2800 3,156 -0.01(-5.08%)
Aug 24, 2020 0.2900 0.2950 0.2800 0.2950 17,250 +0.03(+13.46%)
Aug 21, 2020 0.2700 0.2700 0.2600 0.2600 24,619 -0.01(-3.70%)
Aug 20, 2020 0.2650 0.2700 0.2650 0.2700 45,500 -0.02(-8.47%)
Aug 19, 2020 0.2550 0.2950 0.2550 0.2950 17,500 +0.01(+5.36%)
Aug 18, 2020 0.2700 0.2800 0.2600 0.2800 171,500 +0.02(+7.69%)
Aug 17, 2020 0.2700 0.2700 0.2600 0.2600 214,050 +0.00(+0.00%)
Aug 14, 2020 0.2700 0.2700 0.2600 0.2600 18,388 +0.00(+0.00%)
Aug 13, 2020 0.2700 0.2700 0.2600 0.2600 16,510 -0.01(-3.70%)
Aug 12, 2020 0.2600 0.2800 0.2600 0.2700 23,250 +0.02(+8.00%)
Aug 11, 2020 0.2800 0.2800 0.2500 0.2500 21,700 -0.02(-7.41%)
Aug 10, 2020 0.2850 0.2850 0.2700 0.2700 9,509 +0.01(+3.85%)
Aug 07, 2020 0.2750 0.2750 0.2600 0.2600 12,800 -0.03(-10.34%)
Aug 05, 2020 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 04, 2020 0.2400 0.2700 0.2400 0.2700 32,500 +0.02(+5.88%)
Jul 31, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Jul 30, 2020 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jul 29, 2020 0.2550 0.2550 0.2400 0.2400 18,966 -0.02(-5.88%)
Jul 28, 2020 0.2450 0.2600 0.2400 0.2550 15,500 +0.01(+4.08%)
Jul 27, 2020 0.2400 0.2450 0.2400 0.2450 11,500 +0.01(+2.08%)
Jul 24, 2020 0.2050 0.2400 0.2050 0.2400 96,928 +0.04(+17.07%)
Jul 23, 2020 0.2450 0.2450 0.2050 0.2050 28,580 -0.03(-10.87%)
Jul 22, 2020 0.2300 0.2300 0.2300 0.2300 28,500 +0.00(+0.00%)
Jul 21, 2020 0.2500 0.2550 0.2300 0.2300 29,000 +0.00(+0.00%)
Jul 20, 2020 0.2250 0.2400 0.2250 0.2300 33,000 +0.01(+2.22%)
Jul 17, 2020 0.2250 0.2250 0.2250 0.2250 19,500 +0.00(+0.00%)
Jul 16, 2020 0.2450 0.2450 0.2250 0.2250 20,000 -0.01(-2.17%)
Jul 14, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 13, 2020 0.2400 0.2400 0.2300 0.2300 46,999 -0.02(-8.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Jul 08, 2020 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+1.72%)
Jul 07, 2020 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.00%)
Jul 06, 2020 0.2800 0.2900 0.2700 0.2900 23,000 +0.02(+7.41%)
Jul 03, 2020 0.2700 0.2700 0.2700 0.2700 6,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.