Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Sep 27, 2018	0.1800	0.1800	0.1800	0.1800	43,500	-0.01(-5.26%)
Sep 26, 2018	0.1900	0.1900	0.1900	0.1900	3,200	+0.01(+5.56%)
Sep 24, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Sep 19, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 14, 2018		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Sep 13, 2018	0.1900	0.1900	0.1750	0.1750	3,000	+0.00(+0.00%)
Sep 07, 2018		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Sep 06, 2018	0.1900	0.1900	0.1900	0.1900	6,000	-0.01(-2.56%)
Aug 31, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Aug 29, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 28, 2018	0.1900	0.1900	0.1900	0.1900	6,000	+0.02(+11.76%)
Aug 27, 2018	0.1700	0.1700	0.1700	0.1700	500	-0.00(-2.86%)
Aug 24, 2018	0.1900	0.1900	0.1750	0.1750	6,000	-0.03(-12.50%)
Aug 22, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 21, 2018		0.2000	0.2000	0.2000	250	+0.00(+0.00%)
Aug 17, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 16, 2018	0.2050	0.2050	0.2000	0.2000	23,000	-0.01(-4.76%)
Aug 08, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 07, 2018	0.2200	0.2200	0.2100	0.2100	30,500	-0.01(-2.33%)
Aug 03, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Aug 02, 2018	0.2400	0.2400	0.2100	0.2100	97,500	-0.04(-16.00%)
Aug 01, 2018	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jul 25, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jul 23, 2018		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Jul 18, 2018		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jul 17, 2018	0.2500	0.2500	0.2300	0.2400	74,500	-0.01(-4.00%)
Jul 16, 2018	0.2600	0.2600	0.2500	0.2500	28,000	+0.00(+0.00%)
Jul 13, 2018	0.2600	0.2600	0.2500	0.2500	12,000	-0.02(-7.41%)
Jul 12, 2018	0.2500	0.2700	0.2400	0.2700	109,000	+0.02(+8.00%)
Jul 11, 2018	0.2400	0.2900	0.2200	0.2500	379,500	+0.01(+4.17%)
Jul 10, 2018	0.1700	0.3300	0.1700	0.2400	142,500	+0.07(+41.18%)